RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 12:59:44 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:39 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:32 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:31 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:31 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:29 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:27 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:24 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:19 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:17 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:17 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:17 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:58:58 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:58:56 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:58:56 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:58:56 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:57:46 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:57:42 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:57:42 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:57:42 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:56:43 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:56:40 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:56:40 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:56:40 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:56:22 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:56:19 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:56:19 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:56:19 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:49:28 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:49:26 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:49:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:49:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 139,0 | 289 |
| 09.05.2024 12:47:58 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 139,0 | 289 |
| 09.05.2024 12:47:54 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:47:54 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:47:54 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:47:12 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:47:09 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |