RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 11:58:46 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 11:58:44 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 11:58:44 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 11:58:44 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 11:53:42 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 11:53:42 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 11:53:42 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 361 |
| 09.05.2024 11:53:42 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 361 |
| 09.05.2024 11:53:42 | 400 | 1 131,0 | 300 | 1 132,0 | 200 | 1 134,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 361 |
| 09.05.2024 11:50:34 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 361 |
| 09.05.2024 11:50:31 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 311 | 1 144,5 | 361 |
| 09.05.2024 11:50:31 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 311 | 1 144,5 | 361 |
| 09.05.2024 11:50:31 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 311 | 1 144,5 | 361 |
| 09.05.2024 11:47:40 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 250 | 1 140,0 | 361 | 1 144,5 | 411 |
| 09.05.2024 11:45:16 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 250 | 1 140,0 | 261 | 1 144,5 | 311 |
| 09.05.2024 11:45:16 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 250 | 1 140,0 | 261 | 1 144,5 | 311 |
| 09.05.2024 11:45:14 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:45:14 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:41:40 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:41:36 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:41:35 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:41:35 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:38:19 | 311 | 1 132,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:37:48 | 311 | 1 131,0 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:25:25 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:25:22 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:25:22 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:25:22 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:25:20 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:25:18 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:25:18 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:25:18 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:24:47 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:24:44 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:24:44 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:24:44 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:24:20 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 138,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:24:17 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:24:17 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:24:17 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:22:22 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:22:19 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:22:19 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:22:19 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:21:29 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,5 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:21:27 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:21:26 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |
| 09.05.2024 11:21:26 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:21:16 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 139,0 | 250 | 1 140,0 | 261 |
| 09.05.2024 11:21:12 | 304 | 1 133,5 | 211 | 1 134,0 | 11 | 1 136,0 | 1 138,0 | 200 | 1 140,0 | 211 | 1 144,5 | 261 |