RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 09:59:22 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:59:19 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:59:19 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:59:19 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:59:19 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:59:19 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:58:20 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:58:18 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:58:18 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:58:18 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:58:17 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:58:17 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:51 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:49 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:49 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:49 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:49 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:49 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:12 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:09 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:09 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:09 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:09 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:07 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:06 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:03 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:03 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:03 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:03 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:01 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:01 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:01 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:57:01 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:57:01 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:56:04 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 128,0 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:56:03 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:56:03 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:56:03 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:56:03 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:56:03 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:55:29 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 128,5 | 58 | 1 129,0 | 108 |
| 06.05.2024 09:55:27 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:55:27 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 118,5 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:55:27 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:55:27 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 108 | 1 130,0 | 209 |
| 06.05.2024 09:55:27 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 108 | 1 130,0 | 209 |
| 06.05.2024 09:55:02 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,0 | 1 127,0 | 8 | 1 129,0 | 108 | 1 130,0 | 209 |
| 06.05.2024 09:55:00 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:55:00 | 210 | 1 113,5 | 110 | 1 114,0 | 50 | 1 119,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |
| 06.05.2024 09:55:00 | 210 | 1 111,0 | 160 | 1 113,5 | 60 | 1 114,0 | 1 127,0 | 8 | 1 129,0 | 58 | 1 130,0 | 159 |