RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 15:59:39 | 176 | 1 120,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:59:36 | 176 | 1 120,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:59:36 | 226 | 1 115,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:56:51 | 176 | 1 120,5 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:56:51 | 226 | 1 115,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:56:49 | 176 | 1 121,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:56:49 | 226 | 1 115,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:43 | 176 | 1 122,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:43 | 176 | 1 122,0 | 126 | 1 123,0 | 76 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:42 | 126 | 1 123,0 | 76 | 1 123,5 | 50 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:42 | 126 | 1 123,0 | 76 | 1 123,5 | 50 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:42 | 126 | 1 122,0 | 76 | 1 123,0 | 26 | 1 123,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:42 | 126 | 1 122,0 | 76 | 1 123,0 | 26 | 1 123,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:42 | 126 | 1 122,0 | 76 | 1 123,0 | 26 | 1 123,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 15:54:10 | 126 | 1 122,0 | 76 | 1 123,0 | 26 | 1 123,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:54:09 | 176 | 1 115,0 | 76 | 1 123,0 | 26 | 1 123,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:57 | 126 | 1 121,5 | 76 | 1 123,0 | 26 | 1 123,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:57 | 126 | 1 121,5 | 76 | 1 123,0 | 26 | 1 123,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:57 | 126 | 1 121,5 | 76 | 1 122,0 | 50 | 1 123,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:57 | 126 | 1 121,5 | 76 | 1 122,0 | 50 | 1 123,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:43 | 176 | 1 115,0 | 76 | 1 121,5 | 26 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:43 | 176 | 1 115,0 | 76 | 1 121,5 | 26 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:05 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:05 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:05 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:05 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:01 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:01 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:01 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:53:01 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:51:46 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:51:46 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:51:46 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:51:46 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:50:02 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:50:02 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 121,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:50:02 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:50:02 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:48:21 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:48:21 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:48:19 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:48:19 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:54 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:54 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,5 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:54 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:54 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:35 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:35 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 122,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:35 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |
| 02.05.2024 15:41:35 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 125,0 | 50 | 1 127,5 | 100 | 1 128,0 | 330 |