RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 11:59:48 | 700 | 1 113,0 | 100 | 1 113,5 | 50 | 1 114,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:59:48 | 700 | 1 113,0 | 100 | 1 113,5 | 50 | 1 114,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:59:48 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:59:48 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:54 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:54 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:53 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:53 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:45 | 700 | 1 113,0 | 100 | 1 113,5 | 50 | 1 114,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:45 | 700 | 1 113,0 | 100 | 1 113,5 | 50 | 1 114,0 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:45 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:45 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:28 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:28 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:28 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:23 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:23 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:58:23 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:18 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:18 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:18 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:05 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:05 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:57:05 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:56:08 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:56:08 | 750 | 1 111,5 | 700 | 1 113,0 | 100 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:56:08 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:55:37 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:55:37 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:55:37 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 3 | 1 118,0 | 103 | 1 119,0 | 303 |
| 02.05.2024 11:54:57 | 750 | 1 111,5 | 700 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:54:57 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:54:08 | 700 | 1 112,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:54:08 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:54:03 | 700 | 1 112,0 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:54:03 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:20 | 750 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:20 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:20 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:15 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:14 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:51:14 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:46:04 | 750 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:46:04 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:46:01 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:46:01 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:45:43 | 750 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:45:43 | 700 | 1 111,5 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:45:33 | 700 | 1 112,0 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |
| 02.05.2024 11:45:33 | 700 | 1 112,0 | 650 | 1 113,0 | 50 | 1 113,5 | 1 116,0 | 25 | 1 118,0 | 125 | 1 119,0 | 325 |