RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 12:59:35 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,0 | 50 | 1 107,5 | 59 | 1 110,0 | 115 |
| 29.04.2024 12:59:35 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,0 | 50 | 1 107,5 | 59 | 1 110,0 | 115 |
| 29.04.2024 12:55:05 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:55:02 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:55:02 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:55:02 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:55:02 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:55:02 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:53:17 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:53:14 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:53:14 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:53:14 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:53:14 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:53:14 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:53:02 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:52:57 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:52:57 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:52:57 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:52:57 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:52:57 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:46:27 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,0 | 115 |
| 29.04.2024 12:46:24 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:46:24 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:46:24 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 115,0 | 215 |
| 29.04.2024 12:46:24 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:46:24 | 311 | 1 062,0 | 200 | 1 096,5 | 100 | 1 097,0 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:36:05 | 250 | 1 096,5 | 150 | 1 097,0 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:08:06 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:08:06 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 107,5 | 9 | 1 110,0 | 65 | 1 113,5 | 115 |
| 29.04.2024 12:07:12 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 113,5 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:07:09 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:09 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:09 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:09 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 114,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:07:09 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 114,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:07:06 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 104,0 | 1 110,0 | 56 | 1 114,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:07:02 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 104,0 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:02 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 104,0 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:02 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:07:02 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 113,5 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:07:02 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 113,5 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:00:13 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 113,5 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:00:10 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:00:10 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:00:10 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 12:00:09 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 113,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 12:00:09 | 261 | 1 060,0 | 211 | 1 062,0 | 100 | 1 096,5 | 1 110,0 | 56 | 1 113,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 11:50:59 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,0 | 1 110,0 | 56 | 1 113,0 | 106 | 1 115,0 | 256 |
| 29.04.2024 11:50:56 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,0 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |
| 29.04.2024 11:50:56 | 261 | 1 062,0 | 150 | 1 096,5 | 50 | 1 103,0 | 1 110,0 | 56 | 1 115,0 | 206 | 1 116,5 | 306 |