RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 11:59:59 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:58 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:59:56 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:55:09 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 522 | 1 120,0 | 701 |
| 25.04.2024 11:51:52 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:51:50 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:46 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:50:44 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:32 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:28 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:27 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:47:27 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:41:09 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:41:06 | 1 250 | 1 107,5 | 1 150 | 1 112,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:41:06 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:41:06 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:36:41 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:36:38 | 1 250 | 1 107,5 | 1 150 | 1 112,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:36:38 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:36:38 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:34:04 | 1 250 | 1 107,5 | 1 150 | 1 113,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:34:00 | 1 250 | 1 107,5 | 1 150 | 1 113,0 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:33:59 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:33:30 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:33:30 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:31:31 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 50 | 1 118,0 | 322 | 1 119,0 | 472 |
| 25.04.2024 11:31:31 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 50 | 1 118,0 | 322 | 1 119,0 | 472 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 272 | 1 119,0 | 422 | 1 120,0 | 601 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 276 | 1 119,0 | 426 | 1 120,0 | 605 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 276 | 1 119,0 | 426 | 1 120,0 | 605 |
| 25.04.2024 11:31:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 118,0 | 276 | 1 119,0 | 426 | 1 120,0 | 605 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 10 | 1 118,0 | 286 | 1 119,0 | 436 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 10 | 1 118,0 | 286 | 1 119,0 | 436 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 10 | 1 118,0 | 286 | 1 119,0 | 436 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 50 | 1 118,0 | 326 | 1 119,0 | 476 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 50 | 1 118,0 | 326 | 1 119,0 | 476 |
| 25.04.2024 11:24:04 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 117,0 | 50 | 1 118,0 | 326 | 1 119,0 | 476 |
| 25.04.2024 11:23:06 | 1 250 | 1 107,5 | 1 150 | 1 113,5 | 1 100 | 1 115,5 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 336 |
| 25.04.2024 11:23:06 | 1 300 | 1 051,0 | 1 200 | 1 107,5 | 1 100 | 1 115,5 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 336 |
| 25.04.2024 11:14:12 | 1 250 | 1 107,5 | 1 150 | 1 113,0 | 1 100 | 1 115,5 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 336 |