RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 13:57:12 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:57:12 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:57:06 | 338 | 1 054,0 | 300 | 1 089,5 | 200 | 1 090,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:57:06 | 338 | 1 054,0 | 300 | 1 089,5 | 200 | 1 090,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:57:06 | 338 | 1 054,0 | 300 | 1 089,5 | 200 | 1 090,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:55:40 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:55:40 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:55:40 | 338 | 1 054,0 | 300 | 1 089,5 | 200 | 1 090,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:55:40 | 338 | 1 054,0 | 300 | 1 089,5 | 200 | 1 090,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:55:40 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:52:52 | 350 | 1 089,5 | 250 | 1 090,0 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:52:00 | 188 | 1 054,0 | 150 | 1 089,5 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:52:00 | 188 | 1 054,0 | 150 | 1 089,5 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:51:56 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 089,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:51:56 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 089,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:51:56 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 089,5 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:49:29 | 188 | 1 054,0 | 150 | 1 089,5 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 486 | 1 111,0 | 546 |
| 23.04.2024 13:48:57 | 188 | 1 054,0 | 150 | 1 089,5 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 436 | 1 111,0 | 496 |
| 23.04.2024 13:48:45 | 188 | 1 054,0 | 150 | 1 089,5 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 386 | 1 111,0 | 446 |
| 23.04.2024 13:48:24 | 265 | 1 089,5 | 165 | 1 100,0 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 386 | 1 111,0 | 446 |
| 23.04.2024 13:48:24 | 265 | 1 089,5 | 165 | 1 100,0 | 50 | 1 103,0 | 1 109,5 | 100 | 1 110,0 | 386 | 1 111,0 | 446 |
| 23.04.2024 13:48:19 | 265 | 1 089,5 | 165 | 1 100,0 | 50 | 1 103,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:47:31 | 203 | 1 054,0 | 165 | 1 100,0 | 50 | 1 103,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:47:30 | 265 | 1 098,5 | 165 | 1 100,0 | 50 | 1 103,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:47:28 | 188 | 1 054,0 | 150 | 1 098,5 | 50 | 1 103,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:47:28 | 188 | 1 054,0 | 150 | 1 098,5 | 50 | 1 103,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:55 | 200 | 1 098,5 | 100 | 1 103,0 | 50 | 1 109,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 054,0 | 150 | 1 098,5 | 50 | 1 109,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 054,0 | 150 | 1 098,5 | 50 | 1 109,0 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 110,0 | 286 | 1 111,0 | 346 | 1 112,0 | 396 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 109,0 | 183 | 1 110,0 | 469 | 1 111,0 | 529 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 109,0 | 183 | 1 110,0 | 469 | 1 111,0 | 529 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 109,0 | 183 | 1 110,0 | 469 | 1 111,0 | 529 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,5 | 50 | 1 109,0 | 233 | 1 110,0 | 519 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,5 | 50 | 1 109,0 | 233 | 1 110,0 | 519 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,5 | 50 | 1 109,0 | 233 | 1 110,0 | 519 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,0 | 396 | 1 108,5 | 446 | 1 109,0 | 629 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,0 | 396 | 1 108,5 | 446 | 1 109,0 | 629 |
| 23.04.2024 13:46:54 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,0 | 396 | 1 108,5 | 446 | 1 109,0 | 629 |
| 23.04.2024 13:46:49 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 645 | 1 108,0 | 1 041 | 1 108,5 | 1 091 |
| 23.04.2024 13:46:49 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 645 | 1 108,0 | 1 041 | 1 108,5 | 1 091 |
| 23.04.2024 13:46:49 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 645 | 1 108,0 | 1 041 | 1 108,5 | 1 091 |
| 23.04.2024 13:46:45 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 695 | 1 108,0 | 1 091 | 1 108,5 | 1 141 |
| 23.04.2024 13:46:45 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 695 | 1 108,0 | 1 091 | 1 108,5 | 1 141 |
| 23.04.2024 13:46:45 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 695 | 1 108,0 | 1 091 | 1 108,5 | 1 141 |
| 23.04.2024 13:46:40 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 745 | 1 108,0 | 1 141 | 1 108,5 | 1 191 |
| 23.04.2024 13:46:40 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 100,0 | 745 | 1 108,0 | 1 141 | 1 108,5 | 1 191 |
| 23.04.2024 13:46:40 | 188 | 1 051,0 | 138 | 1 054,0 | 100 | 1 098,5 | 1 108,0 | 396 | 1 108,5 | 446 | 1 109,0 | 629 |