RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 17:05:05 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 540 | 1 041,0 | 690 |
| 28.03.2024 16:14:36 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 540 | 1 041,0 | 690 |
| 28.03.2024 16:08:15 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:08:15 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:08:09 | 283 | 1 014,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:08:09 | 283 | 1 014,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:08:09 | 283 | 1 014,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:07:50 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:57 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:57 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,8 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:57 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:57 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:49 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:49 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:49 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 16:06:49 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 15:57:07 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 440 | 1 041,0 | 590 |
| 28.03.2024 15:54:21 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 260 | 1 041,0 | 410 |
| 28.03.2024 15:54:21 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 260 | 1 041,0 | 410 |
| 28.03.2024 15:54:21 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 260 | 1 041,0 | 410 |
| 28.03.2024 15:53:21 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:53:21 | 283 | 1 017,0 | 221 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:53:21 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:53:21 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 200 | 1 040,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 200 | 1 040,0 | 450 |
| 28.03.2024 15:35:52 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 200 | 1 040,0 | 450 |
| 28.03.2024 15:23:39 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 037,0 | 5 | 1 038,0 | 155 | 1 039,0 | 205 |
| 28.03.2024 15:20:47 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 55 | 1 040,0 | 305 |
| 28.03.2024 15:20:47 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 037,0 | 5 | 1 039,0 | 55 | 1 040,0 | 305 |
| 28.03.2024 15:18:02 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:17:38 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 450 |
| 28.03.2024 15:04:00 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 455 |
| 28.03.2024 15:04:00 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 455 |
| 28.03.2024 15:04:00 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 300 | 1 041,0 | 455 |
| 28.03.2024 15:03:16 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:03:16 | 395 | 990,0 | 283 | 1 017,0 | 221 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:03:16 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:02:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:02:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:02:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 15:01:53 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 150 |
| 28.03.2024 15:01:53 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 150 |
| 28.03.2024 15:01:03 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 350 |
| 28.03.2024 14:45:10 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 300 |
| 28.03.2024 14:45:10 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 300 |
| 28.03.2024 14:44:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 250 | 1 041,0 | 405 |