RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 10:54:20 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 039,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:54:20 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 039,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:51:59 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:51:59 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:51:02 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 040,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:51:02 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 040,0 | 100 | 1 042,0 | 655 | 1 045,0 | 755 |
| 28.03.2024 10:44:13 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:44:13 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:42:29 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 605 | 1 045,0 | 705 | 1 046,0 | 755 |
| 28.03.2024 10:42:29 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 605 | 1 045,0 | 705 | 1 046,0 | 755 |
| 28.03.2024 10:37:09 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:37:06 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:37:06 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 036,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:37:06 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:37:06 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:37:06 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:33:38 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:33:38 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 555 | 1 045,0 | 655 | 1 046,0 | 705 |
| 28.03.2024 10:33:08 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:33:08 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:37 | 212 | 1 036,0 | 200 | 1 037,4 | 150 | 1 040,0 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:37 | 212 | 1 036,0 | 200 | 1 037,4 | 150 | 1 040,0 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:37 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:37 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:37 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:27:35 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:27:32 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:27:32 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 037,4 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:27:31 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:27:31 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:26:03 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:26:03 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 040,0 | 50 | 1 042,0 | 105 | 1 045,0 | 205 |
| 28.03.2024 10:25:00 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:25:00 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 042,0 | 55 | 1 045,0 | 155 | 1 046,0 | 205 |
| 28.03.2024 10:18:16 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:18:13 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:18:13 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 038,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:18:12 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:18:12 | 174 | 990,0 | 74 | 1 017,0 | 12 | 1 036,0 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:11:52 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:11:52 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:11:52 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 042,0 | 5 | 1 045,0 | 105 | 1 046,0 | 155 |
| 28.03.2024 10:01:32 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 042,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 10:01:32 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 042,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:59:28 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 045,0 | 100 | 1 046,0 | 150 | 1 048,0 | 161 |
| 28.03.2024 09:59:28 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 045,0 | 100 | 1 046,0 | 150 | 1 048,0 | 161 |
| 28.03.2024 09:56:40 | 124 | 1 017,0 | 62 | 1 036,0 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:08 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:08 | 122 | 1 036,0 | 110 | 1 038,2 | 50 | 1 039,4 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |
| 28.03.2024 09:53:03 | 134 | 1 017,0 | 72 | 1 036,0 | 60 | 1 038,2 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 200 |