RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2021 16:59:14 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 100 | 672,6 | 200 | 675,0 | 250 |
| 28.01.2021 16:52:04 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 100 | 672,4 | 150 | 672,6 | 250 |
| 28.01.2021 16:40:06 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 100 | 672,6 | 200 | 675,0 | 250 |
| 28.01.2021 16:40:06 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 100 | 672,6 | 200 | 675,0 | 250 |
| 28.01.2021 16:40:06 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 100 | 672,6 | 200 | 675,0 | 250 |
| 28.01.2021 16:26:11 | 650 | 665,0 | 550 | 666,0 | 100 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:18:27 | 400 | 665,0 | 300 | 666,0 | 100 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:17:19 | 300 | 662,6 | 200 | 665,0 | 100 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:17:19 | 300 | 662,6 | 200 | 665,0 | 100 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:17:19 | 300 | 662,6 | 200 | 665,0 | 100 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:16:03 | 350 | 662,6 | 250 | 665,0 | 150 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:15:05 | 450 | 663,0 | 250 | 665,0 | 150 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:15:05 | 450 | 663,0 | 250 | 665,0 | 150 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:14:06 | 350 | 663,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:09:03 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:09:02 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:09:02 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:09:01 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:07:12 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:07:07 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:07:07 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:07:07 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 670,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:03:29 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 670,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:03:29 | 250 | 664,0 | 150 | 665,0 | 50 | 668,0 | 670,0 | 250 | 670,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:00:48 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 670,6 | 350 | 675,0 | 400 |
| 28.01.2021 16:00:46 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:00:46 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 16:00:45 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:59:55 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:59:25 | 400 | 663,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:58:54 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 671,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:58:52 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 15:58:52 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 15:58:52 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:55:29 | 300 | 662,6 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 672,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:55:25 | 300 | 662,6 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 15:55:23 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 677,0 | 350 |
| 28.01.2021 15:55:23 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 673,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:52:39 | 300 | 663,6 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 673,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:49:03 | 300 | 663,6 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 673,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:49:00 | 300 | 663,6 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 678,0 | 320 |
| 28.01.2021 15:49:00 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 675,0 | 300 | 678,0 | 320 |
| 28.01.2021 15:49:00 | 350 | 662,0 | 200 | 664,0 | 100 | 665,0 | 670,0 | 250 | 674,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:48:54 | 300 | 664,0 | 200 | 664,6 | 100 | 665,0 | 670,0 | 250 | 674,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:48:54 | 300 | 664,0 | 200 | 664,6 | 100 | 665,0 | 670,0 | 250 | 674,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:48:54 | 300 | 664,0 | 200 | 664,6 | 100 | 665,0 | 670,0 | 250 | 674,6 | 350 | 675,0 | 400 |
| 28.01.2021 15:47:44 | 300 | 664,0 | 200 | 664,6 | 100 | 665,0 | 667,0 | 200 | 670,0 | 450 | 674,6 | 550 |
| 28.01.2021 15:46:51 | 350 | 662,0 | 200 | 664,6 | 100 | 665,0 | 667,0 | 200 | 670,0 | 450 | 674,6 | 550 |
| 28.01.2021 15:46:48 | 350 | 662,0 | 200 | 664,6 | 100 | 665,0 | 667,0 | 200 | 670,0 | 450 | 675,0 | 500 |
| 28.01.2021 15:46:47 | 500 | 652,0 | 250 | 662,0 | 100 | 665,0 | 667,0 | 200 | 670,0 | 450 | 675,0 | 500 |