RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:59:52 | 278 | 637,0 | 228 | 638,0 | 100 | 639,0 | 643,0 | 100 | 643,4 | 200 | 645,0 | 250 |
| 01.12.2020 16:59:52 | 278 | 637,0 | 228 | 638,0 | 100 | 639,0 | 643,0 | 100 | 643,4 | 200 | 645,0 | 250 |
| 01.12.2020 16:58:32 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 100 | 643,4 | 200 | 645,0 | 250 |
| 01.12.2020 16:58:32 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 100 | 643,4 | 200 | 645,0 | 250 |
| 01.12.2020 16:57:35 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 647,0 | 495 |
| 01.12.2020 16:57:35 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 647,0 | 495 |
| 01.12.2020 16:56:52 | 278 | 637,0 | 228 | 638,0 | 100 | 639,0 | 643,4 | 100 | 645,0 | 150 | 647,0 | 495 |
| 01.12.2020 16:48:12 | 278 | 637,0 | 228 | 638,0 | 100 | 639,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:48:12 | 278 | 637,0 | 228 | 638,0 | 100 | 639,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:43:44 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:43:44 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:43:41 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 645,0 | 50 | 646,0 | 150 | 647,0 | 495 |
| 01.12.2020 16:43:41 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 645,0 | 50 | 646,0 | 150 | 647,0 | 495 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 50 | 645,0 | 100 | 646,0 | 200 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 50 | 645,0 | 100 | 646,0 | 200 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 50 | 645,0 | 100 | 646,0 | 200 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:43:36 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:42:51 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 50 | 643,4 | 150 | 645,0 | 200 |
| 01.12.2020 16:42:51 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 50 | 643,4 | 150 | 645,0 | 200 |
| 01.12.2020 16:23:17 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:23:17 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:20:04 | 228 | 637,0 | 178 | 638,0 | 50 | 638,2 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:20:04 | 228 | 637,0 | 178 | 638,0 | 50 | 638,2 | 643,4 | 100 | 645,0 | 150 | 646,0 | 250 |
| 01.12.2020 16:16:31 | 228 | 637,0 | 178 | 638,0 | 50 | 638,2 | 643,0 | 25 | 643,4 | 125 | 645,0 | 175 |
| 01.12.2020 16:16:31 | 228 | 637,0 | 178 | 638,0 | 50 | 638,2 | 643,0 | 25 | 643,4 | 125 | 645,0 | 175 |
| 01.12.2020 16:11:35 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 175 |
| 01.12.2020 16:11:35 | 328 | 635,0 | 178 | 637,0 | 128 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 175 |
| 01.12.2020 16:11:11 | 278 | 635,0 | 128 | 637,0 | 78 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 175 |
| 01.12.2020 16:09:01 | 278 | 635,0 | 128 | 637,0 | 78 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 175 |
| 01.12.2020 16:07:22 | 278 | 635,0 | 128 | 637,0 | 78 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 16:07:22 | 278 | 635,0 | 128 | 637,0 | 78 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 16:07:22 | 278 | 635,0 | 128 | 637,0 | 78 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 16:05:41 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 16:05:41 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 16:05:41 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 25 | 643,4 | 125 | 645,0 | 1 125 |
| 01.12.2020 15:59:53 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 643,4 | 150 | 645,0 | 1 150 |
| 01.12.2020 15:59:49 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:59:48 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:59:48 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:56:34 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 642,4 | 100 | 643,0 | 150 | 645,0 | 1 150 |
| 01.12.2020 15:56:34 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 642,4 | 100 | 643,0 | 150 | 645,0 | 1 150 |
| 01.12.2020 15:56:31 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:56:31 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:56:31 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 643,0 | 50 | 645,0 | 1 050 | 646,0 | 1 150 |
| 01.12.2020 15:53:58 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 641,4 | 100 | 643,0 | 150 | 645,0 | 1 150 |
| 01.12.2020 15:53:26 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 641,4 | 100 | 645,0 | 1 100 | 646,0 | 1 200 |
| 01.12.2020 15:47:52 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 641,4 | 100 | 645,0 | 1 100 | 646,0 | 1 225 |
| 01.12.2020 15:47:43 | 279 | 635,0 | 129 | 637,0 | 79 | 638,0 | 641,4 | 100 | 645,0 | 1 100 | 646,0 | 1 225 |