RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:59:58 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:59:55 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:59:54 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:59:54 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:52:11 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:52:11 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 643,0 | 47 | 645,0 | 456 | 647,0 | 506 |
| 30.11.2020 16:37:37 | 300 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 409 | 647,0 | 459 | 648,4 | 559 |
| 30.11.2020 16:27:51 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 409 | 647,0 | 459 | 648,4 | 559 |
| 30.11.2020 16:17:31 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 409 | 647,0 | 459 | 648,4 | 559 |
| 30.11.2020 16:17:31 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 409 | 647,0 | 459 | 648,4 | 559 |
| 30.11.2020 16:15:42 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:15:42 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:15:42 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 642,0 | 41 | 645,0 | 50 | 647,0 | 100 |
| 30.11.2020 16:14:05 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 642,0 | 41 | 645,0 | 50 | 647,0 | 100 |
| 30.11.2020 16:14:05 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 350 | 640,0 | 250 | 640,6 | 200 | 641,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 300 | 640,6 | 250 | 641,0 | 50 | 642,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 300 | 640,6 | 250 | 641,0 | 50 | 642,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:14:05 | 300 | 640,6 | 250 | 641,0 | 50 | 642,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:07:12 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 648,4 | 159 |
| 30.11.2020 16:07:09 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:56 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:55 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:55 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:42 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:42 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:30 | 270 | 641,0 | 70 | 642,0 | 20 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:30 | 270 | 641,0 | 70 | 642,0 | 20 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:30:30 | 270 | 641,0 | 70 | 642,0 | 20 | 644,0 | 645,0 | 9 | 647,0 | 59 | 649,0 | 159 |
| 30.11.2020 15:19:54 | 270 | 641,0 | 70 | 642,0 | 20 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:19:54 | 270 | 641,0 | 70 | 642,0 | 20 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:10:01 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:09:57 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:09:57 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:01:59 | 159 | 641,4 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:01:59 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 15:01:58 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:44:06 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:44:05 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:44:03 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:43:54 | 259 | 641,0 | 59 | 642,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:38:56 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:38:54 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:38:54 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:38:53 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:29:54 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:29:53 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |
| 30.11.2020 14:29:53 | 259 | 640,6 | 209 | 641,0 | 9 | 644,0 | 645,0 | 20 | 647,0 | 70 | 649,0 | 170 |