RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:55:36 | 300 | 639,0 | 250 | 640,0 | 100 | 641,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:55:36 | 300 | 639,0 | 250 | 640,0 | 100 | 641,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:52:30 | 250 | 637,2 | 200 | 639,0 | 150 | 640,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:52:30 | 250 | 637,2 | 200 | 639,0 | 150 | 640,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:52:30 | 250 | 637,2 | 200 | 639,0 | 150 | 640,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:51:28 | 450 | 637,2 | 400 | 639,0 | 350 | 640,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:51:28 | 450 | 637,2 | 400 | 639,0 | 350 | 640,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:49:15 | 450 | 637,2 | 400 | 639,0 | 350 | 640,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:49:15 | 450 | 637,2 | 400 | 639,0 | 350 | 640,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:49:15 | 400 | 639,0 | 350 | 639,2 | 50 | 640,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:49:15 | 400 | 639,0 | 350 | 639,2 | 50 | 640,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:45:20 | 400 | 637,2 | 350 | 639,0 | 300 | 639,2 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:45:20 | 400 | 637,2 | 350 | 639,0 | 300 | 639,2 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:37:38 | 250 | 637,0 | 100 | 637,2 | 50 | 639,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:29:10 | 250 | 636,2 | 200 | 637,0 | 50 | 639,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:29:10 | 250 | 636,2 | 200 | 637,0 | 50 | 639,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:26:21 | 450 | 636,0 | 200 | 636,2 | 150 | 637,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:26:21 | 450 | 636,0 | 200 | 636,2 | 150 | 637,0 | 642,0 | 200 | 642,8 | 250 | 643,0 | 410 |
| 26.11.2020 16:20:50 | 450 | 636,0 | 200 | 636,2 | 150 | 637,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:18:51 | 425 | 635,4 | 400 | 636,0 | 150 | 637,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:18:51 | 425 | 635,4 | 400 | 636,0 | 150 | 637,0 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:15:50 | 500 | 636,0 | 250 | 637,0 | 100 | 637,6 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:15:10 | 535 | 636,0 | 285 | 637,0 | 100 | 637,6 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:15:10 | 535 | 636,0 | 285 | 637,0 | 100 | 637,6 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:14:56 | 385 | 637,0 | 200 | 637,6 | 100 | 638,2 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:13:40 | 535 | 636,0 | 285 | 637,0 | 100 | 638,2 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:13:40 | 535 | 636,0 | 285 | 637,0 | 100 | 638,2 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:12:36 | 310 | 637,0 | 125 | 638,2 | 25 | 638,4 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:12:36 | 210 | 637,0 | 125 | 638,2 | 25 | 638,4 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:12:17 | 225 | 638,0 | 125 | 638,2 | 25 | 638,4 | 642,8 | 50 | 643,0 | 210 | 643,6 | 260 |
| 26.11.2020 16:06:05 | 225 | 638,0 | 125 | 638,2 | 25 | 638,4 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:06:05 | 225 | 638,0 | 125 | 638,2 | 25 | 638,4 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:06:04 | 225 | 638,0 | 125 | 638,2 | 25 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:06:04 | 225 | 638,0 | 125 | 638,2 | 25 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:05:27 | 275 | 638,0 | 175 | 638,2 | 75 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:04:30 | 375 | 638,0 | 175 | 638,2 | 75 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:04:30 | 375 | 638,0 | 175 | 638,2 | 75 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:04:17 | 350 | 638,0 | 150 | 638,2 | 50 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:04:17 | 350 | 638,0 | 150 | 638,2 | 50 | 639,0 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:03:54 | 385 | 637,0 | 300 | 638,0 | 100 | 638,2 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:03:54 | 385 | 637,0 | 300 | 638,0 | 100 | 638,2 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:03:54 | 385 | 637,0 | 300 | 638,0 | 100 | 638,2 | 642,8 | 50 | 643,0 | 110 | 643,6 | 160 |
| 26.11.2020 16:03:08 | 385 | 637,0 | 300 | 638,0 | 100 | 638,2 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:03:08 | 385 | 637,0 | 300 | 638,0 | 100 | 638,2 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:44 | 535 | 636,0 | 285 | 637,0 | 200 | 638,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:44 | 535 | 636,0 | 285 | 637,0 | 200 | 638,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:32 | 435 | 636,0 | 185 | 637,0 | 100 | 638,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:27 | 235 | 636,0 | 185 | 637,0 | 100 | 638,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:27 | 235 | 636,0 | 185 | 637,0 | 100 | 638,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |
| 26.11.2020 16:02:23 | 160 | 635,4 | 135 | 636,0 | 85 | 637,0 | 642,0 | 212 | 642,8 | 262 | 643,0 | 322 |