RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:54:39 | 350 | 625,0 | 180 | 626,0 | 160 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:36:40 | 350 | 625,0 | 180 | 626,0 | 160 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 350 | 625,0 | 180 | 626,0 | 160 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 350 | 625,0 | 180 | 626,0 | 160 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 350 | 625,0 | 180 | 626,0 | 160 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 440 | 625,0 | 270 | 626,0 | 250 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 440 | 625,0 | 270 | 626,0 | 250 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 440 | 625,0 | 270 | 626,0 | 250 | 627,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 320 | 626,0 | 300 | 627,0 | 50 | 627,2 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 320 | 626,0 | 300 | 627,0 | 50 | 627,2 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:51 | 320 | 626,0 | 300 | 627,0 | 50 | 627,2 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:28:42 | 310 | 627,0 | 60 | 627,2 | 10 | 628,0 | 629,0 | 100 | 630,0 | 465 | 631,0 | 515 |
| 24.11.2020 16:27:05 | 310 | 627,0 | 60 | 627,2 | 10 | 628,0 | 629,0 | 100 | 630,0 | 365 | 631,0 | 415 |
| 24.11.2020 16:26:31 | 280 | 626,0 | 260 | 627,0 | 10 | 628,0 | 629,0 | 100 | 630,0 | 365 | 631,0 | 415 |
| 24.11.2020 16:15:49 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 629,0 | 100 | 630,0 | 365 | 631,0 | 415 |
| 24.11.2020 16:15:49 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 629,0 | 100 | 630,0 | 365 | 631,0 | 415 |
| 24.11.2020 16:07:41 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:06:57 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:06:55 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:06:55 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:06:53 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:06:53 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:06:50 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:05:10 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:05:04 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:05:04 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:03:37 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:03:37 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:03:33 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:02:19 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:02:19 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:02:19 | 310 | 626,2 | 260 | 627,0 | 10 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:01:09 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 16:01:08 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:01:08 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 16:00:36 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:00:36 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 365 | 631,0 | 415 | 632,0 | 605 |
| 24.11.2020 16:00:33 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 631,0 | 315 | 632,0 | 505 |
| 24.11.2020 15:58:08 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 15:58:04 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 15:57:34 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 15:57:34 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 15:57:34 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 265 | 630,2 | 365 | 631,0 | 415 |
| 24.11.2020 15:56:06 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 315 | 630,2 | 415 | 631,0 | 465 |
| 24.11.2020 15:56:03 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 315 | 631,0 | 365 | 632,0 | 555 |
| 24.11.2020 15:56:03 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 315 | 631,0 | 365 | 632,0 | 555 |
| 24.11.2020 15:54:35 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 415 | 631,0 | 465 | 632,0 | 655 |
| 24.11.2020 15:54:35 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 415 | 631,0 | 465 | 632,0 | 655 |
| 24.11.2020 15:54:32 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 315 | 631,0 | 365 | 632,0 | 555 |
| 24.11.2020 15:54:28 | 410 | 626,2 | 360 | 627,0 | 110 | 628,0 | 630,0 | 315 | 630,2 | 415 | 631,0 | 465 |