RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:59:56 | 500 | 606,0 | 450 | 608,0 | 300 | 610,0 | 612,0 | 50 | 613,0 | 100 | 614,0 | 150 |
| 16.11.2020 16:59:56 | 500 | 606,0 | 450 | 608,0 | 300 | 610,0 | 612,0 | 50 | 613,0 | 100 | 614,0 | 150 |
| 16.11.2020 16:59:56 | 500 | 606,0 | 450 | 608,0 | 300 | 610,0 | 612,0 | 50 | 613,0 | 100 | 614,0 | 150 |
| 16.11.2020 16:59:12 | 500 | 606,0 | 450 | 608,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:24 | 550 | 608,0 | 400 | 609,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:24 | 450 | 608,0 | 400 | 609,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:07 | 450 | 608,0 | 400 | 609,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:07 | 450 | 608,0 | 400 | 609,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:07 | 450 | 608,0 | 400 | 609,0 | 300 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:00 | 500 | 608,0 | 450 | 609,0 | 350 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:58:00 | 500 | 608,0 | 450 | 609,0 | 350 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:57:38 | 200 | 608,0 | 150 | 609,0 | 50 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:57:38 | 200 | 608,0 | 150 | 609,0 | 50 | 610,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:57:38 | 250 | 607,8 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:57:37 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:55:24 | 300 | 606,0 | 250 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:55:24 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:54:38 | 250 | 607,8 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:54:37 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:53:54 | 300 | 606,0 | 250 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:53:54 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:49:23 | 250 | 607,6 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:49:23 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:48:37 | 250 | 607,4 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:48:36 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:46:23 | 250 | 607,6 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:46:21 | 200 | 606,0 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:46:18 | 250 | 607,8 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:46:18 | 250 | 607,8 | 150 | 608,0 | 100 | 609,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:41:51 | 200 | 606,0 | 150 | 607,8 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:41:51 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:41:07 | 200 | 606,0 | 150 | 607,6 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:41:06 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:40:08 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:40:08 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:40:08 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |
| 16.11.2020 16:40:01 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:39:40 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:39:40 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:38:53 | 200 | 606,0 | 150 | 607,2 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:38:53 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:38:08 | 200 | 606,0 | 150 | 607,4 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:38:06 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:36:38 | 200 | 606,0 | 150 | 607,2 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:36:37 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:35:52 | 200 | 606,0 | 150 | 607,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:35:52 | 150 | 605,8 | 100 | 606,0 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:35:16 | 200 | 606,0 | 150 | 607,2 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:35:16 | 200 | 606,0 | 150 | 607,2 | 50 | 608,0 | 610,0 | 50 | 612,0 | 200 | 613,0 | 250 |
| 16.11.2020 16:35:09 | 200 | 606,0 | 150 | 607,2 | 50 | 608,0 | 612,0 | 150 | 613,0 | 200 | 614,0 | 250 |