RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:38:01 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,8 | 50 | 488,0 | 140 | 489,0 | 540 |
| 06.11.2020 16:36:38 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,8 | 50 | 488,0 | 140 | 489,1 | 240 |
| 06.11.2020 16:36:38 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,8 | 50 | 488,0 | 140 | 489,1 | 240 |
| 06.11.2020 16:33:42 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 489,1 | 190 | 490,0 | 240 |
| 06.11.2020 16:33:42 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 489,1 | 190 | 490,0 | 240 |
| 06.11.2020 16:32:06 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,8 | 50 | 488,0 | 140 | 489,1 | 240 |
| 06.11.2020 16:32:06 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,8 | 50 | 488,0 | 140 | 489,1 | 240 |
| 06.11.2020 16:19:27 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 489,1 | 190 | 490,0 | 240 |
| 06.11.2020 16:19:25 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 490,0 | 140 | 491,0 | 190 |
| 06.11.2020 16:19:23 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 488,9 | 190 | 490,0 | 240 |
| 06.11.2020 16:19:20 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 490,0 | 140 | 491,0 | 190 |
| 06.11.2020 16:19:19 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 489,1 | 190 | 490,0 | 240 |
| 06.11.2020 16:19:17 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 490,0 | 140 | 491,0 | 190 |
| 06.11.2020 16:19:10 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 488,9 | 190 | 490,0 | 240 |
| 06.11.2020 16:19:10 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 488,0 | 90 | 488,9 | 190 | 490,0 | 240 |
| 06.11.2020 16:18:35 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,9 | 340 |
| 06.11.2020 16:18:31 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:18:19 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,1 | 340 |
| 06.11.2020 16:18:17 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:17:59 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,3 | 340 |
| 06.11.2020 16:17:57 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:17:18 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,0 | 340 |
| 06.11.2020 16:17:10 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:17:07 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,1 | 340 |
| 06.11.2020 16:17:02 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:17:01 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,7 | 340 |
| 06.11.2020 16:16:52 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:50 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,3 | 340 |
| 06.11.2020 16:16:44 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:40 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,3 | 340 |
| 06.11.2020 16:16:37 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:36 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,5 | 340 |
| 06.11.2020 16:16:33 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:24 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,3 | 340 |
| 06.11.2020 16:16:19 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:15 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,5 | 340 |
| 06.11.2020 16:16:13 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:16:10 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,3 | 340 |
| 06.11.2020 16:16:09 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:15:43 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 488,5 | 340 |
| 06.11.2020 16:15:36 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:15:36 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,0 | 340 |
| 06.11.2020 16:15:30 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:15:29 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,0 | 340 |
| 06.11.2020 16:15:26 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:15:25 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,2 | 340 |
| 06.11.2020 16:15:22 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:15:00 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,0 | 340 |
| 06.11.2020 16:13:52 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 490,0 | 290 |
| 06.11.2020 16:13:46 | 130 | 483,6 | 80 | 484,0 | 20 | 484,2 | 487,9 | 150 | 488,0 | 240 | 489,0 | 340 |