RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:57:02 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 491,0 | 30 | 492,8 | 80 | 492,9 | 102 |
| 05.11.2020 16:57:02 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 491,0 | 30 | 492,8 | 80 | 492,9 | 102 |
| 05.11.2020 16:53:22 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 491,0 | 30 | 492,9 | 80 | 493,0 | 270 |
| 05.11.2020 16:53:22 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 491,0 | 30 | 492,9 | 80 | 493,0 | 270 |
| 05.11.2020 16:53:22 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:53:22 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:53:22 | 197 | 487,8 | 147 | 488,0 | 75 | 489,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:52:00 | 217 | 488,0 | 145 | 489,0 | 70 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:52:00 | 217 | 488,0 | 145 | 489,0 | 70 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:50:10 | 167 | 488,0 | 95 | 489,0 | 20 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:50:10 | 167 | 488,0 | 95 | 489,0 | 20 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:50:10 | 167 | 488,0 | 95 | 489,0 | 20 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:48:48 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,7 | 340 |
| 05.11.2020 16:38:26 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:36:02 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:36:02 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 492,9 | 50 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:29:06 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 493,0 | 190 | 495,0 | 240 | 497,0 | 315 |
| 05.11.2020 16:29:06 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 493,0 | 190 | 495,0 | 240 | 497,0 | 315 |
| 05.11.2020 16:29:06 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 493,0 | 190 | 495,0 | 240 | 497,0 | 315 |
| 05.11.2020 16:28:19 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:28:19 | 267 | 488,0 | 195 | 489,0 | 120 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:25:15 | 167 | 488,0 | 95 | 489,0 | 20 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:20:08 | 142 | 488,0 | 70 | 489,0 | 20 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:19:31 | 86 | 489,0 | 36 | 490,8 | 20 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:19:31 | 86 | 489,0 | 36 | 490,8 | 20 | 491,0 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:19:31 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:19:31 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:19:31 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 493,0 | 200 | 495,0 | 250 | 497,0 | 325 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 30 | 493,0 | 230 | 495,0 | 280 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 30 | 493,0 | 230 | 495,0 | 280 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 30 | 493,0 | 230 | 495,0 | 280 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 40 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 40 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:18:48 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 40 | 493,0 | 240 | 495,0 | 290 |
| 05.11.2020 16:17:46 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 90 | 493,0 | 290 | 495,0 | 340 |
| 05.11.2020 16:17:46 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 90 | 493,0 | 290 | 495,0 | 340 |
| 05.11.2020 16:17:46 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 491,0 | 90 | 493,0 | 290 | 495,0 | 340 |
| 05.11.2020 16:17:15 | 138 | 488,0 | 66 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:16:13 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:15:52 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:15:50 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:15:37 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:15:34 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:15:17 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 188 | 488,0 | 116 | 489,0 | 16 | 490,8 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 222 | 487,8 | 172 | 488,0 | 100 | 489,0 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 222 | 487,8 | 172 | 488,0 | 100 | 489,0 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 222 | 487,8 | 172 | 488,0 | 100 | 489,0 | 490,9 | 50 | 491,0 | 140 | 493,0 | 340 |
| 05.11.2020 16:14:52 | 222 | 487,8 | 172 | 488,0 | 100 | 489,0 | 490,8 | 27 | 490,9 | 77 | 491,0 | 167 |