RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:51 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:59:51 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:54:25 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,0 | 50 | 494,8 | 150 | 495,0 | 250 |
| 04.11.2020 16:54:25 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,0 | 50 | 494,8 | 150 | 495,0 | 250 |
| 04.11.2020 16:46:13 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:46:13 | 85 | 490,1 | 35 | 490,2 | 10 | 492,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:38:35 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:38:35 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 494,8 | 100 | 495,0 | 200 | 496,6 | 300 |
| 04.11.2020 16:33:31 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 495,0 | 100 | 496,6 | 200 | 496,8 | 300 |
| 04.11.2020 16:33:31 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 495,0 | 100 | 496,6 | 200 | 496,8 | 300 |
| 04.11.2020 16:28:11 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:28:11 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:28:11 | 1 325 | 490,0 | 75 | 490,1 | 25 | 490,2 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:27:12 | 125 | 490,1 | 75 | 490,2 | 50 | 492,0 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:19:55 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:19:53 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:19:49 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,8 | 129 | 496,6 | 229 |
| 04.11.2020 16:19:46 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:19:05 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:17:59 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:15:59 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,0 | 129 | 496,6 | 229 |
| 04.11.2020 16:15:56 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:15:52 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,2 | 129 | 496,6 | 229 |
| 04.11.2020 16:15:51 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:15:42 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,4 | 129 | 496,6 | 229 |
| 04.11.2020 16:15:40 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:15:30 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,6 | 129 | 496,6 | 229 |
| 04.11.2020 16:15:27 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:15:26 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,5 | 129 | 496,6 | 229 |
| 04.11.2020 16:15:25 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:14:11 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,3 | 129 | 496,6 | 229 |
| 04.11.2020 16:14:07 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:13:53 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 495,1 | 129 | 496,6 | 229 |
| 04.11.2020 16:13:51 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:12:33 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,8 | 129 | 496,6 | 229 |
| 04.11.2020 16:12:29 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:12:19 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,6 | 129 | 496,6 | 229 |
| 04.11.2020 16:12:16 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:12:13 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,4 | 129 | 496,6 | 229 |
| 04.11.2020 16:12:10 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:11:57 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,5 | 129 | 496,6 | 229 |
| 04.11.2020 16:11:54 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:11:54 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,6 | 129 | 496,6 | 229 |
| 04.11.2020 16:11:50 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:11:50 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,7 | 129 | 496,6 | 229 |
| 04.11.2020 16:11:48 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:11:45 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,8 | 129 | 496,6 | 229 |
| 04.11.2020 16:11:43 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |
| 04.11.2020 16:11:30 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 494,9 | 129 | 496,6 | 229 |
| 04.11.2020 16:11:27 | 1 350 | 490,0 | 100 | 490,1 | 50 | 492,0 | 494,0 | 29 | 496,6 | 129 | 496,8 | 229 |