RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:59:59 | 89 | 472,5 | 59 | 473,0 | 9 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:59:59 | 89 | 472,5 | 59 | 473,0 | 9 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:59:59 | 89 | 472,5 | 59 | 473,0 | 9 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:56:13 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:56:13 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:56:13 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 41 | 479,9 | 81 | 480,0 | 96 |
| 29.10.2020 16:49:09 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 50 | 479,9 | 90 | 480,0 | 105 |
| 29.10.2020 16:40:59 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 50 | 479,9 | 90 | 480,0 | 105 |
| 29.10.2020 16:40:59 | 130 | 472,5 | 100 | 473,0 | 50 | 474,0 | 478,0 | 50 | 479,9 | 90 | 480,0 | 105 |
| 29.10.2020 16:38:46 | 130 | 471,0 | 80 | 472,5 | 50 | 473,0 | 478,0 | 50 | 479,9 | 90 | 480,0 | 105 |
| 29.10.2020 16:38:46 | 130 | 471,0 | 80 | 472,5 | 50 | 473,0 | 478,0 | 50 | 479,9 | 90 | 480,0 | 105 |
| 29.10.2020 16:38:23 | 130 | 471,0 | 80 | 472,5 | 50 | 473,0 | 479,9 | 40 | 480,0 | 55 | 488,0 | 97 |
| 29.10.2020 16:37:40 | 140 | 470,1 | 80 | 472,5 | 50 | 473,0 | 479,9 | 40 | 480,0 | 55 | 488,0 | 97 |
| 29.10.2020 16:37:40 | 140 | 470,1 | 80 | 472,5 | 50 | 473,0 | 479,9 | 40 | 480,0 | 55 | 488,0 | 97 |
| 29.10.2020 16:37:40 | 140 | 470,1 | 80 | 472,5 | 50 | 473,0 | 479,9 | 40 | 480,0 | 55 | 488,0 | 97 |
| 29.10.2020 16:37:11 | 140 | 470,1 | 80 | 472,5 | 50 | 473,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:36:16 | 190 | 470,1 | 130 | 472,5 | 50 | 473,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:36:16 | 190 | 470,1 | 130 | 472,5 | 50 | 473,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:36:16 | 190 | 470,1 | 130 | 472,5 | 50 | 473,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:35:31 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:35:31 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:30:16 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,0 | 19 | 479,9 | 69 | 480,0 | 84 |
| 29.10.2020 16:30:16 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,0 | 19 | 479,9 | 69 | 480,0 | 84 |
| 29.10.2020 16:28:25 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:28:25 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:27:14 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,0 | 10 | 479,9 | 60 | 480,0 | 75 |
| 29.10.2020 16:27:14 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,0 | 10 | 479,9 | 60 | 480,0 | 75 |
| 29.10.2020 16:24:46 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:24:46 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 488,0 | 107 |
| 29.10.2020 16:23:19 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 489,0 | 115 |
| 29.10.2020 16:23:19 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 479,9 | 50 | 480,0 | 65 | 489,0 | 115 |
| 29.10.2020 16:22:35 | 150 | 472,5 | 70 | 473,0 | 20 | 475,0 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:30 | 160 | 470,1 | 100 | 472,5 | 20 | 475,0 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:21 | 160 | 470,1 | 100 | 472,5 | 20 | 475,0 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:21 | 160 | 470,1 | 100 | 472,5 | 20 | 475,0 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:21 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:21 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:21 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 480,0 | 15 | 489,0 | 65 | 490,0 | 165 |
| 29.10.2020 16:21:18 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 80 | 480,0 | 95 | 489,0 | 145 |
| 29.10.2020 16:20:29 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 80 | 480,0 | 95 | 489,0 | 145 |
| 29.10.2020 16:20:29 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 80 | 480,0 | 95 | 489,0 | 145 |
| 29.10.2020 16:20:29 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 80 | 480,0 | 95 | 489,0 | 145 |
| 29.10.2020 16:20:14 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 100 | 480,0 | 115 | 489,0 | 165 |
| 29.10.2020 16:20:04 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 100 | 479,9 | 1 300 | 480,0 | 1 315 |
| 29.10.2020 16:20:02 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 100 | 477,5 | 200 | 479,9 | 1 400 |
| 29.10.2020 16:19:27 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 100 | 479,9 | 1 300 | 480,0 | 1 315 |
| 29.10.2020 16:19:27 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 475,0 | 100 | 479,9 | 1 300 | 480,0 | 1 315 |
| 29.10.2020 16:19:13 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 479,9 | 1 200 | 480,0 | 1 215 | 489,0 | 1 265 |
| 29.10.2020 16:19:13 | 340 | 470,0 | 140 | 470,1 | 80 | 472,5 | 479,9 | 1 200 | 480,0 | 1 215 | 489,0 | 1 265 |
| 29.10.2020 16:18:47 | 290 | 470,0 | 90 | 470,1 | 30 | 472,5 | 479,9 | 1 200 | 480,0 | 1 215 | 489,0 | 1 265 |