RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2020 16:28:19 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 43 | 485,2 | 143 |
| 22.10.2020 16:28:19 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 43 | 485,2 | 143 |
| 22.10.2020 16:28:18 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 485,3 | 243 |
| 22.10.2020 16:20:00 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:19:24 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:17:25 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:17:22 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:17:21 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:17:10 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:15:26 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:15:23 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:15:22 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:15:20 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:15:15 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:14:18 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:14:17 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:14:14 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:14:12 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:14:10 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:32 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:27 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:27 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:25 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:05 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:02 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:13:00 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:58 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:39 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:36 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:12 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:11 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:09 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:12:06 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:11:55 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:11:52 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:11:49 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:09:02 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:09:02 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:09:02 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |
| 22.10.2020 16:07:29 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:28 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:28 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:18 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:18 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:16 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:08 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:06:05 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:02:40 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 16:02:40 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 65 | 482,9 | 193 | 483,0 | 693 |
| 22.10.2020 15:56:51 | 143 | 476,7 | 110 | 477,0 | 50 | 477,5 | 480,0 | 15 | 482,9 | 143 | 483,0 | 643 |