RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:59:19 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:58:49 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:52:57 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,8 | 99 | 473,9 | 249 |
| 15.10.2020 16:52:55 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,8 | 99 | 473,9 | 249 |
| 15.10.2020 16:40:38 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,8 | 99 | 473,9 | 249 |
| 15.10.2020 16:40:38 | 205 | 467,0 | 180 | 467,5 | 100 | 468,0 | 473,0 | 49 | 473,8 | 99 | 473,9 | 249 |
| 15.10.2020 16:38:45 | 305 | 466,5 | 105 | 467,0 | 80 | 467,5 | 473,0 | 49 | 473,8 | 99 | 473,9 | 249 |
| 15.10.2020 16:33:02 | 305 | 466,5 | 105 | 467,0 | 80 | 467,5 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:33:02 | 305 | 466,5 | 105 | 467,0 | 80 | 467,5 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:30:51 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:30:51 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,0 | 49 | 473,9 | 199 | 474,4 | 399 |
| 15.10.2020 16:29:08 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:29:08 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:28:58 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 470,0 | 44 | 473,9 | 194 | 474,4 | 394 |
| 15.10.2020 16:28:58 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 470,0 | 44 | 473,9 | 194 | 474,4 | 394 |
| 15.10.2020 16:28:58 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:28:58 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:28:58 | 250 | 466,0 | 225 | 466,5 | 25 | 467,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:28:46 | 231 | 466,5 | 31 | 467,0 | 6 | 470,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:28:46 | 231 | 466,5 | 31 | 467,0 | 6 | 470,0 | 473,9 | 150 | 474,4 | 350 | 475,0 | 400 |
| 15.10.2020 16:25:46 | 231 | 466,5 | 31 | 467,0 | 6 | 470,0 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:24:15 | 231 | 466,0 | 206 | 466,5 | 6 | 470,0 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:24:15 | 231 | 466,0 | 206 | 466,5 | 6 | 470,0 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:24:15 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:24:15 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:24:15 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 473,5 | 50 | 473,9 | 200 | 474,4 | 400 |
| 15.10.2020 16:18:41 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 24 | 473,5 | 74 | 473,9 | 224 |
| 15.10.2020 16:18:41 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 24 | 473,5 | 74 | 473,9 | 224 |
| 15.10.2020 16:18:41 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 24 | 473,5 | 74 | 473,9 | 224 |
| 15.10.2020 16:17:14 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 49 | 473,5 | 99 | 473,9 | 249 |
| 15.10.2020 16:15:08 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 49 | 473,5 | 99 | 473,9 | 249 |
| 15.10.2020 16:15:08 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 470,0 | 49 | 473,5 | 99 | 473,9 | 249 |
| 15.10.2020 16:13:12 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 50 | 470,0 | 99 | 473,5 | 149 |
| 15.10.2020 16:13:12 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 50 | 470,0 | 99 | 473,5 | 149 |
| 15.10.2020 16:13:12 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 50 | 470,0 | 99 | 473,5 | 149 |
| 15.10.2020 16:10:35 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 100 | 470,0 | 149 | 473,5 | 199 |
| 15.10.2020 16:10:01 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 100 | 470,0 | 149 | 473,9 | 299 |
| 15.10.2020 16:10:01 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 100 | 470,0 | 149 | 473,9 | 299 |
| 15.10.2020 16:10:01 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 469,0 | 100 | 470,0 | 149 | 473,9 | 299 |
| 15.10.2020 16:09:56 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 470,0 | 199 |
| 15.10.2020 16:09:54 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 470,0 | 199 |
| 15.10.2020 16:09:34 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 470,0 | 199 |
| 15.10.2020 16:09:29 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 470,0 | 199 |
| 15.10.2020 16:09:00 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 469,9 | 200 |
| 15.10.2020 16:08:57 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 469,9 | 200 |
| 15.10.2020 16:08:57 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 469,9 | 200 |
| 15.10.2020 16:08:57 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 50 | 469,0 | 150 | 469,9 | 200 |
| 15.10.2020 16:08:47 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 200 | 469,9 | 250 |
| 15.10.2020 16:07:59 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 200 | 469,9 | 250 |
| 15.10.2020 16:07:59 | 275 | 465,5 | 225 | 466,0 | 200 | 466,5 | 468,0 | 100 | 469,0 | 200 | 469,9 | 250 |