RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,1 | 497,0 | 50 | 497,1 | 150 | 499,8 | 200 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,1 | 497,0 | 50 | 497,1 | 150 | 499,8 | 200 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,5 | 497,0 | 50 | 497,1 | 150 | 499,8 | 200 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,5 | 497,0 | 50 | 497,1 | 150 | 499,8 | 200 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,5 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,5 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:58:29 | 328 | 495,5 | 228 | 496,0 | 28 | 496,5 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:54:30 | 278 | 496,0 | 78 | 496,5 | 50 | 497,0 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:54:30 | 278 | 496,0 | 78 | 496,5 | 50 | 497,0 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:54:30 | 278 | 496,0 | 78 | 496,5 | 50 | 497,0 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:40:20 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:40:20 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 497,1 | 100 | 499,8 | 150 | 500,0 | 240 |
| 09.10.2020 16:28:11 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 499,8 | 50 | 500,0 | 140 | 501,0 | 245 |
| 09.10.2020 16:28:04 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 499,8 | 50 | 500,0 | 140 | 501,0 | 245 |
| 09.10.2020 16:28:04 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 499,8 | 50 | 500,0 | 140 | 501,0 | 245 |
| 09.10.2020 16:22:37 | 378 | 496,0 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:19:15 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:19:15 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:19:13 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 497,7 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:19:13 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 497,7 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:19:11 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:19:11 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:56 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 497,8 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:56 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 497,8 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:53 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:53 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:52 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:52 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:49 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:49 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:34 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,5 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:34 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,5 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:30 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:30 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:28 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:28 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:20 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:20 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:18 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:18 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:14 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:14 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:13 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,3 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:13 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,3 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:18:00 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:18:00 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:17:59 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:17:59 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 498,2 | 100 | 500,0 | 190 | 501,0 | 295 |
| 09.10.2020 16:17:55 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |
| 09.10.2020 16:17:55 | 228 | 496,2 | 178 | 496,5 | 150 | 497,0 | 500,0 | 90 | 501,0 | 195 | 503,0 | 245 |