RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:57:58 | 207 | 497,0 | 107 | 497,1 | 7 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:57:58 | 207 | 497,0 | 107 | 497,1 | 7 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:57:58 | 207 | 497,0 | 107 | 497,1 | 7 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:55:20 | 251 | 497,0 | 151 | 497,1 | 51 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:55:20 | 251 | 497,0 | 151 | 497,1 | 51 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:52:37 | 201 | 497,0 | 101 | 497,1 | 1 | 497,2 | 500,0 | 100 | 503,0 | 200 | 504,0 | 300 |
| 08.10.2020 16:50:43 | 201 | 497,0 | 101 | 497,1 | 1 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:50:43 | 201 | 497,0 | 101 | 497,1 | 1 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:50:43 | 201 | 497,0 | 101 | 497,1 | 1 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:50:43 | 300 | 497,0 | 200 | 497,1 | 100 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:50:43 | 300 | 497,0 | 200 | 497,1 | 100 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:50:43 | 300 | 497,0 | 200 | 497,1 | 100 | 497,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:45:45 | 201 | 497,1 | 101 | 497,2 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:30:00 | 201 | 497,1 | 101 | 497,2 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 504,0 | 244 |
| 08.10.2020 16:29:03 | 201 | 497,1 | 101 | 497,2 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:28:50 | 201 | 497,1 | 101 | 497,2 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:24:11 | 201 | 497,1 | 101 | 497,2 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:19:08 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:19:08 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 500,0 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:19:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:19:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:18:44 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,8 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:18:44 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,8 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:18:40 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:18:40 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:18:13 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,6 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:18:13 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,6 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:18:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:18:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:18:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:18:05 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:17:59 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:17:59 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:16:59 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,9 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:16:59 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,9 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:16:56 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:16:56 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:15:43 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:15:43 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:15:39 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:15:39 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:15:30 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,5 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:15:30 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,5 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:15:25 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:15:25 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:13:52 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:11:49 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:11:49 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 499,7 | 100 | 502,0 | 144 | 503,0 | 244 |
| 08.10.2020 16:11:45 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |
| 08.10.2020 16:11:45 | 201 | 497,0 | 101 | 497,1 | 1 | 499,2 | 502,0 | 44 | 503,0 | 144 | 504,6 | 244 |