RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:56:44 | 350 | 501,2 | 250 | 501,4 | 200 | 502,0 | 505,6 | 200 | 505,8 | 286 | 506,0 | 386 |
| 06.10.2020 16:56:44 | 350 | 501,2 | 250 | 501,4 | 200 | 502,0 | 505,6 | 200 | 505,8 | 286 | 506,0 | 386 |
| 06.10.2020 16:44:25 | 250 | 501,2 | 150 | 501,4 | 100 | 502,0 | 505,6 | 200 | 505,8 | 286 | 506,0 | 386 |
| 06.10.2020 16:44:25 | 250 | 501,2 | 150 | 501,4 | 100 | 502,0 | 505,6 | 200 | 505,8 | 286 | 506,0 | 386 |
| 06.10.2020 16:38:50 | 250 | 501,2 | 150 | 501,4 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,4 | 236 |
| 06.10.2020 16:34:45 | 250 | 501,2 | 150 | 501,4 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:33:56 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:33:50 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 86 | 506,0 | 186 | 506,8 | 236 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 100 | 506,0 | 200 | 506,8 | 250 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 100 | 506,0 | 200 | 506,8 | 250 |
| 06.10.2020 16:31:15 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,8 | 100 | 506,0 | 200 | 506,8 | 250 |
| 06.10.2020 16:29:29 | 280 | 501,0 | 200 | 501,2 | 100 | 502,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:28:23 | 210 | 500,6 | 180 | 501,0 | 100 | 502,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:28:23 | 210 | 500,6 | 180 | 501,0 | 100 | 502,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:27:36 | 210 | 500,2 | 110 | 500,6 | 80 | 501,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:27:36 | 210 | 500,2 | 110 | 500,6 | 80 | 501,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:27:35 | 110 | 500,6 | 80 | 500,8 | 50 | 501,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:27:35 | 110 | 500,6 | 80 | 500,8 | 50 | 501,0 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:26:34 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:11:59 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:10:17 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:10:17 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:10:17 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 36 | 505,8 | 136 | 506,0 | 236 |
| 06.10.2020 16:08:12 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 50 | 505,8 | 150 | 506,0 | 250 |
| 06.10.2020 16:04:58 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:58 | 160 | 500,2 | 60 | 500,6 | 30 | 500,8 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:57 | 160 | 500,2 | 60 | 500,4 | 30 | 500,6 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:57 | 160 | 500,2 | 60 | 500,4 | 30 | 500,6 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:13 | 400 | 500,0 | 130 | 500,2 | 30 | 500,4 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:13 | 400 | 500,0 | 130 | 500,2 | 30 | 500,4 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:04:12 | 400 | 500,0 | 130 | 500,2 | 30 | 500,8 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:03:46 | 180 | 500,2 | 80 | 500,6 | 30 | 500,8 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:03:46 | 180 | 500,2 | 80 | 500,6 | 30 | 500,8 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:03:46 | 180 | 500,2 | 80 | 500,4 | 50 | 500,6 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:03:46 | 180 | 500,2 | 80 | 500,4 | 50 | 500,6 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:39 | 400 | 500,0 | 130 | 500,2 | 30 | 500,4 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:39 | 400 | 500,0 | 130 | 500,2 | 30 | 500,4 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:26 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:25 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:07 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:01:07 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:55 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:54 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:43 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:43 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:33 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |
| 06.10.2020 16:00:33 | 470 | 499,0 | 370 | 500,0 | 100 | 500,2 | 505,0 | 50 | 506,0 | 150 | 506,8 | 200 |