RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:58:20 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:58:20 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:58:20 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:57:43 | 152 | 481,0 | 52 | 482,8 | 50 | 483,1 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:57:43 | 152 | 481,0 | 52 | 482,8 | 50 | 483,1 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:57:10 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:57:10 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:57:10 | 152 | 480,3 | 102 | 481,0 | 2 | 482,8 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:56:43 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:56:43 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:56:43 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:47 | 252 | 482,8 | 250 | 483,0 | 50 | 483,2 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:47 | 252 | 482,8 | 250 | 483,0 | 50 | 483,2 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:47 | 252 | 482,8 | 250 | 483,0 | 50 | 483,2 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:25 | 300 | 483,0 | 100 | 483,2 | 50 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:25 | 300 | 483,0 | 100 | 483,2 | 50 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:54:25 | 300 | 483,0 | 100 | 483,2 | 50 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:52:54 | 150 | 483,2 | 100 | 484,0 | 50 | 484,1 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:52:54 | 150 | 483,2 | 100 | 484,0 | 50 | 484,1 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:45:44 | 300 | 483,0 | 100 | 483,2 | 50 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:45:44 | 300 | 483,0 | 100 | 483,2 | 50 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:38:03 | 252 | 482,8 | 250 | 483,0 | 50 | 483,2 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:38:03 | 252 | 482,8 | 250 | 483,0 | 50 | 483,2 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:31:44 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:31:13 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,8 | 78 |
| 02.10.2020 16:28:43 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,9 | 78 |
| 02.10.2020 16:28:43 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,9 | 78 |
| 02.10.2020 16:22:15 | 222 | 482,8 | 220 | 483,0 | 20 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,9 | 78 |
| 02.10.2020 16:22:12 | 222 | 482,8 | 220 | 483,0 | 20 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,6 | 53 |
| 02.10.2020 16:21:41 | 222 | 482,8 | 220 | 483,0 | 20 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,6 | 53 |
| 02.10.2020 16:21:41 | 222 | 482,8 | 220 | 483,0 | 20 | 484,0 | 486,0 | 18 | 486,5 | 28 | 487,6 | 53 |
| 02.10.2020 16:18:54 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,6 | 53 |
| 02.10.2020 16:18:54 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 18 | 486,5 | 28 | 487,6 | 53 |
| 02.10.2020 16:10:37 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 16:06:21 | 2 052 | 482,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 16:06:21 | 2 052 | 482,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 16:01:46 | 2 052 | 482,0 | 202 | 482,8 | 200 | 483,0 | 485,9 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:53:54 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 485,9 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:53:54 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 485,9 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:44:34 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 15:44:34 | 302 | 481,0 | 202 | 482,8 | 200 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 15:36:33 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 15:36:33 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |
| 02.10.2020 15:30:52 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:21:57 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:21:57 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:21:57 | 252 | 481,0 | 152 | 482,8 | 150 | 483,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:15:49 | 1 252 | 482,8 | 1 250 | 483,0 | 1 100 | 484,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:15:49 | 1 252 | 482,8 | 1 250 | 483,0 | 1 100 | 484,0 | 485,0 | 50 | 486,0 | 268 | 486,5 | 278 |
| 02.10.2020 15:15:49 | 1 252 | 482,8 | 1 250 | 483,0 | 1 100 | 484,0 | 486,0 | 218 | 486,5 | 228 | 487,6 | 253 |