RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:59:43 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,7 | 50 | 493,8 | 117 | 494,5 | 141 |
| 30.09.2020 16:59:31 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,7 | 50 | 493,8 | 117 | 494,0 | 217 |
| 30.09.2020 16:59:31 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,7 | 50 | 493,8 | 117 | 494,0 | 217 |
| 30.09.2020 16:59:30 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,8 | 67 | 493,9 | 117 | 494,0 | 217 |
| 30.09.2020 16:59:30 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,8 | 67 | 493,9 | 117 | 494,0 | 217 |
| 30.09.2020 16:59:04 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 150 | 494,5 | 174 |
| 30.09.2020 16:58:55 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 150 | 494,5 | 174 |
| 30.09.2020 16:58:06 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 150 | 494,5 | 174 |
| 30.09.2020 16:58:06 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 150 | 494,5 | 174 |
| 30.09.2020 16:58:05 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 100 | 494,4 | 150 | 494,5 | 174 |
| 30.09.2020 16:58:05 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 100 | 494,4 | 150 | 494,5 | 174 |
| 30.09.2020 16:56:34 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,4 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:56:14 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,4 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:56:14 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,4 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:56:13 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:55:50 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 100 | 494,5 | 124 |
| 30.09.2020 16:55:50 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 493,9 | 50 | 494,0 | 100 | 494,5 | 124 |
| 30.09.2020 16:53:05 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:49:45 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:49:27 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:49:27 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:49:26 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:49:26 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,0 | 50 | 494,5 | 74 | 497,5 | 124 |
| 30.09.2020 16:48:40 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 497,5 | 74 | 498,0 | 174 |
| 30.09.2020 16:48:40 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 497,5 | 74 | 498,0 | 174 |
| 30.09.2020 16:48:39 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 497,5 | 74 | 497,9 | 164 |
| 30.09.2020 16:46:23 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 495,0 | 74 | 497,5 | 124 |
| 30.09.2020 16:46:22 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 495,0 | 74 | 497,5 | 124 |
| 30.09.2020 16:46:21 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 495,0 | 74 | 497,5 | 124 |
| 30.09.2020 16:46:21 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 494,5 | 24 | 495,0 | 74 | 497,5 | 124 |
| 30.09.2020 16:44:40 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 497,5 | 100 | 498,0 | 200 |
| 30.09.2020 16:42:04 | 217 | 489,0 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 497,5 | 100 | 498,0 | 200 |
| 30.09.2020 16:40:28 | 117 | 488,0 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 497,5 | 100 | 498,0 | 200 |
| 30.09.2020 16:39:32 | 117 | 488,0 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 498,9 | 240 |
| 30.09.2020 16:39:25 | 117 | 488,0 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 498,9 | 240 |
| 30.09.2020 16:39:19 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 498,9 | 240 |
| 30.09.2020 16:39:19 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 498,9 | 240 |
| 30.09.2020 16:39:18 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 499,0 | 215 |
| 30.09.2020 16:39:18 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 495,0 | 50 | 498,0 | 150 | 499,0 | 215 |
| 30.09.2020 16:38:40 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 499,0 | 165 | 499,7 | 255 |
| 30.09.2020 16:38:40 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 499,0 | 165 | 499,7 | 255 |
| 30.09.2020 16:38:39 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 498,9 | 190 | 499,0 | 255 |
| 30.09.2020 16:38:39 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 498,9 | 190 | 499,0 | 255 |
| 30.09.2020 16:34:44 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 150 | 498,9 | 240 | 499,0 | 305 |
| 30.09.2020 16:34:44 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 150 | 498,9 | 240 | 499,0 | 305 |
| 30.09.2020 16:34:44 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 150 | 499,0 | 215 | 499,7 | 305 |
| 30.09.2020 16:34:44 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 150 | 499,0 | 215 | 499,7 | 305 |
| 30.09.2020 16:34:19 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 499,0 | 165 | 499,7 | 255 |
| 30.09.2020 16:34:18 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 499,0 | 165 | 499,7 | 255 |
| 30.09.2020 16:34:18 | 217 | 488,6 | 17 | 491,4 | 2 | 492,0 | 498,0 | 100 | 499,0 | 165 | 499,8 | 215 |