RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:58:05 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 5 | 495,0 | 105 | 500,0 | 155 |
| 24.09.2020 16:58:05 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 5 | 495,0 | 105 | 500,0 | 155 |
| 24.09.2020 16:58:05 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 5 | 495,0 | 105 | 500,0 | 155 |
| 24.09.2020 16:56:46 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 9 | 495,0 | 109 | 500,0 | 159 |
| 24.09.2020 16:56:46 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 9 | 495,0 | 109 | 500,0 | 159 |
| 24.09.2020 16:56:46 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 9 | 495,0 | 109 | 500,0 | 159 |
| 24.09.2020 16:56:17 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 59 | 495,0 | 159 | 500,0 | 209 |
| 24.09.2020 16:56:17 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,5 | 59 | 495,0 | 159 | 500,0 | 209 |
| 24.09.2020 16:55:46 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,5 | 59 | 495,0 | 159 | 500,0 | 209 |
| 24.09.2020 16:55:46 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,5 | 59 | 495,0 | 159 | 500,0 | 209 |
| 24.09.2020 16:55:46 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,5 | 59 | 495,0 | 159 | 500,0 | 209 |
| 24.09.2020 16:55:28 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:55:28 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:54:50 | 142 | 489,0 | 110 | 490,0 | 50 | 492,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:52:51 | 160 | 490,0 | 100 | 491,0 | 50 | 492,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:52:27 | 210 | 490,0 | 150 | 491,0 | 50 | 492,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:52:27 | 210 | 490,0 | 150 | 491,0 | 50 | 492,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:50:38 | 192 | 489,0 | 160 | 490,0 | 100 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:50:38 | 192 | 489,0 | 160 | 490,0 | 100 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:50:15 | 142 | 489,0 | 110 | 490,0 | 50 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:47:20 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:47:20 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:47:20 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 50 | 494,5 | 109 | 495,0 | 209 |
| 24.09.2020 16:45:49 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 100 | 494,5 | 159 | 495,0 | 259 |
| 24.09.2020 16:45:31 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 100 | 494,5 | 159 | 495,0 | 259 |
| 24.09.2020 16:45:31 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,0 | 100 | 494,5 | 159 | 495,0 | 259 |
| 24.09.2020 16:43:08 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:43:08 | 192 | 489,0 | 160 | 490,0 | 50 | 491,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:42:11 | 292 | 488,0 | 142 | 489,0 | 110 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:42:11 | 292 | 488,0 | 142 | 489,0 | 110 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:38:38 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:38:38 | 242 | 488,0 | 92 | 489,0 | 60 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:38:25 | 232 | 488,0 | 82 | 489,0 | 50 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:38:25 | 232 | 488,0 | 82 | 489,0 | 50 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:38:25 | 232 | 488,0 | 82 | 489,0 | 50 | 490,0 | 494,5 | 59 | 495,0 | 159 | 499,0 | 359 |
| 24.09.2020 16:36:57 | 232 | 488,0 | 82 | 489,0 | 50 | 490,0 | 494,5 | 159 | 495,0 | 259 | 499,0 | 459 |
| 24.09.2020 16:36:57 | 232 | 488,0 | 82 | 489,0 | 50 | 490,0 | 494,5 | 159 | 495,0 | 259 | 499,0 | 459 |
| 24.09.2020 16:27:03 | 132 | 489,0 | 100 | 490,0 | 50 | 492,0 | 494,5 | 159 | 495,0 | 259 | 499,0 | 459 |
| 24.09.2020 16:21:22 | 132 | 489,0 | 100 | 490,0 | 50 | 492,0 | 494,5 | 159 | 495,0 | 259 | 499,0 | 459 |
| 24.09.2020 16:21:22 | 132 | 489,0 | 100 | 490,0 | 50 | 492,0 | 494,5 | 159 | 495,0 | 259 | 499,0 | 459 |
| 24.09.2020 16:19:42 | 132 | 489,0 | 100 | 490,0 | 50 | 492,0 | 494,4 | 100 | 494,5 | 259 | 495,0 | 359 |
| 24.09.2020 16:16:44 | 232 | 488,0 | 82 | 489,0 | 50 | 492,0 | 494,4 | 100 | 494,5 | 259 | 495,0 | 359 |
| 24.09.2020 16:16:44 | 232 | 488,0 | 82 | 489,0 | 50 | 492,0 | 494,4 | 100 | 494,5 | 259 | 495,0 | 359 |
| 24.09.2020 16:16:44 | 232 | 488,0 | 82 | 489,0 | 50 | 492,0 | 494,4 | 100 | 494,5 | 259 | 495,0 | 359 |
| 24.09.2020 16:15:47 | 232 | 488,0 | 82 | 489,0 | 50 | 492,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |
| 24.09.2020 16:15:47 | 232 | 488,0 | 82 | 489,0 | 50 | 492,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |
| 24.09.2020 16:15:04 | 349 | 487,0 | 182 | 488,0 | 32 | 489,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |
| 24.09.2020 16:15:04 | 349 | 487,0 | 182 | 488,0 | 32 | 489,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |
| 24.09.2020 16:15:04 | 349 | 487,0 | 182 | 488,0 | 32 | 489,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |
| 24.09.2020 16:14:50 | 232 | 488,0 | 82 | 489,0 | 50 | 491,0 | 494,0 | 50 | 494,4 | 150 | 494,5 | 309 |