RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:58:57 | 260 | 496,2 | 200 | 497,0 | 150 | 498,0 | 500,0 | 50 | 503,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:55:35 | 260 | 496,2 | 200 | 497,0 | 150 | 498,0 | 500,0 | 50 | 503,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:55:35 | 260 | 496,2 | 200 | 497,0 | 150 | 498,0 | 500,0 | 50 | 503,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:54:01 | 160 | 496,2 | 100 | 497,0 | 50 | 498,0 | 500,0 | 50 | 503,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:53:44 | 160 | 496,2 | 100 | 497,0 | 50 | 498,0 | 500,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:53:44 | 160 | 496,2 | 100 | 497,0 | 50 | 498,0 | 500,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:53:14 | 160 | 496,2 | 100 | 497,0 | 50 | 498,0 | 508,0 | 50 | 511,8 | 150 | 512,0 | 350 |
| 23.09.2020 16:51:22 | 210 | 496,0 | 110 | 496,2 | 50 | 498,0 | 508,0 | 50 | 511,8 | 150 | 512,0 | 350 |
| 23.09.2020 16:51:22 | 210 | 496,0 | 110 | 496,2 | 50 | 498,0 | 508,0 | 50 | 511,8 | 150 | 512,0 | 350 |
| 23.09.2020 16:45:22 | 210 | 496,0 | 110 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:45:17 | 210 | 496,0 | 110 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:44:46 | 200 | 496,0 | 100 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:44:46 | 200 | 496,0 | 100 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 511,8 | 200 |
| 23.09.2020 16:44:34 | 200 | 496,0 | 100 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:44:34 | 200 | 496,0 | 100 | 496,2 | 50 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:43:55 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:42:33 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 511,8 | 150 |
| 23.09.2020 16:42:33 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 511,8 | 150 |
| 23.09.2020 16:42:16 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:42:16 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:42:16 | 500 | 495,0 | 150 | 496,0 | 50 | 496,2 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:41:47 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:41:47 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:41:47 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:40:18 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 500,0 | 50 | 501,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:40:18 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 500,0 | 50 | 501,0 | 100 | 508,0 | 150 |
| 23.09.2020 16:40:18 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:40:18 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:40:18 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:39:47 | 367 | 496,2 | 317 | 498,0 | 17 | 500,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:39:47 | 367 | 496,2 | 317 | 498,0 | 17 | 500,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:39:47 | 367 | 496,2 | 317 | 498,0 | 17 | 500,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:33:16 | 417 | 496,2 | 367 | 498,0 | 67 | 500,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:33:16 | 417 | 496,2 | 367 | 498,0 | 67 | 500,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:33:16 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:33:16 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:33:16 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 501,0 | 50 | 508,0 | 100 | 512,0 | 300 |
| 23.09.2020 16:32:23 | 450 | 496,0 | 350 | 496,2 | 300 | 498,0 | 500,0 | 33 | 501,0 | 83 | 508,0 | 133 |
| 23.09.2020 16:31:44 | 750 | 495,0 | 400 | 496,0 | 300 | 498,0 | 500,0 | 33 | 501,0 | 83 | 508,0 | 133 |
| 23.09.2020 16:30:37 | 450 | 496,0 | 350 | 496,8 | 300 | 498,0 | 500,0 | 33 | 501,0 | 83 | 508,0 | 133 |
| 23.09.2020 16:25:19 | 450 | 496,0 | 350 | 496,8 | 300 | 498,0 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:25:19 | 450 | 496,0 | 350 | 496,8 | 300 | 498,0 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:21:36 | 500 | 495,0 | 150 | 496,0 | 50 | 496,8 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:19:07 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:16:05 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:16:05 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:16:05 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 33 | 501,0 | 83 | 506,0 | 183 |
| 23.09.2020 16:15:49 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 50 | 501,0 | 100 | 506,0 | 200 |
| 23.09.2020 16:15:49 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 500,0 | 50 | 501,0 | 100 | 506,0 | 200 |
| 23.09.2020 16:15:19 | 450 | 495,0 | 100 | 496,0 | 50 | 496,8 | 501,0 | 50 | 506,0 | 150 | 508,0 | 200 |