RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2020 16:52:47 | 530 | 498,0 | 465 | 499,0 | 440 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:52:47 | 530 | 498,0 | 465 | 499,0 | 440 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:52:47 | 530 | 498,0 | 465 | 499,0 | 440 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:48:34 | 580 | 498,0 | 515 | 499,0 | 490 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:48:34 | 580 | 498,0 | 515 | 499,0 | 490 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:48:33 | 580 | 498,0 | 515 | 499,0 | 490 | 500,0 | 504,0 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:48:33 | 580 | 498,0 | 515 | 499,0 | 490 | 500,0 | 504,0 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:47:17 | 580 | 498,0 | 515 | 499,0 | 490 | 500,0 | 504,0 | 85 | 504,6 | 185 | 505,0 | 410 |
| 21.09.2020 16:38:00 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,0 | 85 | 504,6 | 185 | 505,0 | 410 |
| 21.09.2020 16:38:00 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,0 | 85 | 504,6 | 185 | 505,0 | 410 |
| 21.09.2020 16:37:59 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,0 | 45 | 504,4 | 85 | 504,6 | 185 |
| 21.09.2020 16:37:59 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,0 | 45 | 504,4 | 85 | 504,6 | 185 |
| 21.09.2020 16:36:52 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:36:52 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:36:52 | 630 | 498,0 | 565 | 499,0 | 490 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:36:52 | 890 | 498,0 | 825 | 499,0 | 750 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:36:52 | 890 | 498,0 | 825 | 499,0 | 750 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:36:52 | 890 | 498,0 | 825 | 499,0 | 750 | 500,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:27:48 | 865 | 499,0 | 790 | 500,0 | 40 | 501,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:27:48 | 865 | 499,0 | 790 | 500,0 | 40 | 501,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:27:48 | 865 | 499,0 | 790 | 500,0 | 40 | 501,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:24:17 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:23:00 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,4 | 40 | 504,6 | 140 | 505,0 | 365 |
| 21.09.2020 16:22:16 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,4 | 40 | 504,6 | 140 | 504,8 | 170 |
| 21.09.2020 16:22:16 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,4 | 40 | 504,6 | 140 | 504,8 | 170 |
| 21.09.2020 16:22:00 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,6 | 100 | 504,8 | 130 | 505,0 | 355 |
| 21.09.2020 16:21:24 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,6 | 100 | 504,8 | 130 | 505,0 | 455 |
| 21.09.2020 16:20:09 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,6 | 100 | 504,8 | 130 | 505,0 | 355 |
| 21.09.2020 16:20:09 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,6 | 100 | 504,8 | 130 | 505,0 | 355 |
| 21.09.2020 16:19:43 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:19:43 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:19:43 | 840 | 500,0 | 90 | 501,0 | 50 | 502,0 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:18:27 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:18:27 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:18:12 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 130 | 505,0 | 355 | 512,4 | 455 |
| 21.09.2020 16:18:12 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 130 | 505,0 | 355 | 512,4 | 455 |
| 21.09.2020 16:16:34 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:16:34 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 505,6 | 355 |
| 21.09.2020 16:16:19 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:15:49 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:15:37 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 512,4 | 355 |
| 21.09.2020 16:14:15 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 506,0 | 355 |
| 21.09.2020 16:14:13 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 506,0 | 455 |
| 21.09.2020 16:14:09 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 506,0 | 355 |
| 21.09.2020 16:14:09 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 30 | 505,0 | 255 | 506,0 | 355 |
| 21.09.2020 16:13:49 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 50 | 505,0 | 275 | 506,0 | 375 |
| 21.09.2020 16:13:49 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 50 | 505,0 | 275 | 506,0 | 375 |
| 21.09.2020 16:13:27 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 20 | 505,0 | 245 | 506,0 | 345 |
| 21.09.2020 16:12:12 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 20 | 505,0 | 245 | 506,0 | 345 |
| 21.09.2020 16:11:29 | 110 | 501,0 | 70 | 502,0 | 20 | 502,2 | 504,8 | 20 | 505,0 | 245 | 506,0 | 345 |