RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2020 16:50:29 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:29 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:14 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:11 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:11 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:11 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:11 | 580 | 538,0 | 350 | 538,8 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:07 | 580 | 538,0 | 350 | 538,8 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:07 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:50:07 | 530 | 537,2 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:36:10 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:36:10 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:29:50 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 547,0 | 200 |
| 16.09.2020 16:27:16 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 546,8 | 130 |
| 16.09.2020 16:27:16 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 545,0 | 50 | 546,0 | 100 | 546,8 | 130 |
| 16.09.2020 16:22:46 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:22:46 | 580 | 537,6 | 480 | 538,0 | 250 | 540,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:22:46 | 480 | 537,8 | 280 | 538,0 | 250 | 540,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:22:46 | 480 | 537,8 | 280 | 538,0 | 250 | 540,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:20:15 | 330 | 537,6 | 230 | 537,8 | 30 | 538,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:20:15 | 330 | 537,6 | 230 | 537,8 | 30 | 538,0 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:26 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 172 | 536,4 | 150 | 537,2 | 100 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 172 | 536,4 | 150 | 537,2 | 100 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 272 | 535,4 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 272 | 535,4 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:24 | 272 | 535,4 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:23 | 272 | 536,4 | 250 | 537,2 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:18 | 350 | 537,2 | 300 | 537,4 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:18 | 350 | 537,2 | 300 | 537,4 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 350 | 537,2 | 300 | 537,4 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 350 | 537,2 | 300 | 537,4 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 172 | 536,4 | 150 | 537,2 | 100 | 537,4 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 172 | 536,4 | 150 | 537,2 | 100 | 537,4 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:16 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:15 | 272 | 536,4 | 250 | 537,2 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:12 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 350 | 537,2 | 300 | 537,6 | 200 | 537,8 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 172 | 536,4 | 150 | 537,2 | 100 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 172 | 536,4 | 150 | 537,2 | 100 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:10 | 272 | 535,2 | 72 | 536,4 | 50 | 537,2 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:19:09 | 272 | 536,4 | 250 | 537,2 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |
| 16.09.2020 16:18:29 | 350 | 537,2 | 300 | 537,4 | 200 | 537,6 | 546,0 | 50 | 546,8 | 80 | 547,0 | 180 |