RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2020 16:44:51 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,6 | 119 | 549,0 | 164 |
| 14.09.2020 16:44:51 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,6 | 119 | 549,0 | 164 |
| 14.09.2020 16:44:50 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,6 | 59 | 548,8 | 119 |
| 14.09.2020 16:19:44 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:44 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:44 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:44 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:43 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:43 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:42 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:42 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:37 | 650 | 540,0 | 500 | 541,0 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:37 | 650 | 540,0 | 500 | 541,0 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 650 | 540,0 | 500 | 540,2 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 650 | 540,0 | 500 | 540,2 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:36 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:33 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:33 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:32 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:19 | 650 | 540,0 | 500 | 541,0 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:19 | 650 | 540,0 | 500 | 541,0 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 650 | 540,0 | 500 | 540,2 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 650 | 540,0 | 500 | 540,2 | 100 | 543,6 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:18 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:14 | 650 | 540,0 | 500 | 541,0 | 100 | 543,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:14 | 650 | 540,0 | 500 | 541,0 | 100 | 543,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 650 | 540,0 | 500 | 540,2 | 100 | 543,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 650 | 540,0 | 500 | 540,2 | 100 | 543,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:19:13 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:53 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:53 | 650 | 540,0 | 500 | 541,0 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:53 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:53 | 650 | 540,0 | 500 | 540,2 | 100 | 543,4 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:52 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:52 | 600 | 538,2 | 550 | 540,0 | 400 | 540,2 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |
| 14.09.2020 16:17:52 | 600 | 538,2 | 550 | 540,0 | 400 | 541,0 | 548,0 | 9 | 548,8 | 69 | 549,0 | 114 |