RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:59:08 | 180 | 531,0 | 120 | 532,0 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:08 | 180 | 531,0 | 120 | 532,0 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:08 | 180 | 531,0 | 120 | 531,2 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:08 | 180 | 531,0 | 120 | 531,2 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:08 | 180 | 530,4 | 80 | 531,0 | 20 | 531,2 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:08 | 180 | 530,4 | 80 | 531,0 | 20 | 531,2 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:07 | 180 | 530,4 | 80 | 531,0 | 20 | 532,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:07 | 180 | 530,4 | 80 | 531,0 | 20 | 532,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:03 | 130 | 531,0 | 70 | 532,0 | 50 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:03 | 130 | 531,0 | 70 | 532,0 | 50 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:59:03 | 130 | 531,0 | 70 | 532,0 | 50 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:37 | 180 | 531,0 | 120 | 532,0 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:37 | 180 | 531,0 | 120 | 532,0 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:37 | 180 | 531,0 | 120 | 531,2 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:37 | 180 | 531,0 | 120 | 531,2 | 100 | 538,4 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:36 | 180 | 530,4 | 80 | 531,0 | 20 | 531,2 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:36 | 180 | 530,4 | 80 | 531,0 | 20 | 531,2 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:36 | 180 | 530,4 | 80 | 531,0 | 20 | 532,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:36 | 180 | 530,4 | 80 | 531,0 | 20 | 532,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 129 | 531,0 | 69 | 532,0 | 49 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 129 | 531,0 | 69 | 532,0 | 49 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 129 | 531,0 | 69 | 532,0 | 49 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 180 | 531,0 | 120 | 532,0 | 100 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 180 | 531,0 | 120 | 532,0 | 100 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:55:31 | 180 | 531,0 | 120 | 532,0 | 100 | 538,6 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:51:56 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:51:56 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 540,0 | 50 | 541,0 | 70 | 542,0 | 120 |
| 04.09.2020 16:51:04 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 541,0 | 20 | 542,0 | 70 | 543,0 | 220 |
| 04.09.2020 16:51:04 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 541,0 | 20 | 542,0 | 70 | 543,0 | 220 |
| 04.09.2020 16:47:58 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:47:58 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:43:12 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 70 | 543,0 | 220 | 543,6 | 420 |
| 04.09.2020 16:43:12 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 70 | 543,0 | 220 | 543,6 | 420 |
| 04.09.2020 16:42:32 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:42:32 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:42:32 | 169 | 532,0 | 149 | 538,6 | 49 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:38:38 | 170 | 532,0 | 150 | 538,6 | 50 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:38:38 | 170 | 532,0 | 150 | 538,6 | 50 | 539,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:37:03 | 250 | 538,6 | 150 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:37:03 | 250 | 538,6 | 150 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:37:03 | 250 | 538,6 | 150 | 539,0 | 100 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:23:53 | 300 | 538,6 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:23:20 | 300 | 538,6 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:23:20 | 300 | 538,6 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:59 | 300 | 538,6 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:59 | 220 | 532,0 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:55 | 300 | 538,4 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:55 | 220 | 532,0 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:52 | 300 | 538,6 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |
| 04.09.2020 16:19:51 | 220 | 532,0 | 200 | 539,0 | 150 | 540,0 | 542,0 | 50 | 543,0 | 200 | 543,6 | 400 |