RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 16:32:58 | 262 | 552,0 | 224 | 553,0 | 174 | 553,2 | 556,0 | 25 | 557,0 | 134 | 557,4 | 234 |
| 12.08.2020 16:32:58 | 262 | 552,0 | 224 | 553,0 | 174 | 553,2 | 556,0 | 25 | 557,0 | 134 | 557,4 | 234 |
| 12.08.2020 16:32:58 | 262 | 552,0 | 224 | 553,0 | 174 | 553,2 | 557,0 | 109 | 557,4 | 209 | 558,0 | 414 |
| 12.08.2020 16:32:58 | 262 | 552,0 | 224 | 553,0 | 174 | 553,2 | 557,0 | 109 | 557,4 | 209 | 558,0 | 414 |
| 12.08.2020 16:32:58 | 262 | 552,0 | 224 | 553,0 | 174 | 553,2 | 557,0 | 109 | 557,4 | 209 | 558,0 | 414 |
| 12.08.2020 16:27:43 | 249 | 553,0 | 199 | 553,2 | 25 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 414 |
| 12.08.2020 16:27:29 | 249 | 553,0 | 199 | 553,2 | 25 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:27:29 | 249 | 553,0 | 199 | 553,2 | 25 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:27:29 | 249 | 553,0 | 199 | 553,2 | 25 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:27:26 | 299 | 553,0 | 249 | 553,2 | 75 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:27:26 | 299 | 553,0 | 249 | 553,2 | 75 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:27:26 | 299 | 553,0 | 249 | 553,2 | 75 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:26:47 | 399 | 553,0 | 349 | 553,2 | 175 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:26:47 | 399 | 553,0 | 349 | 553,2 | 175 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:26:47 | 399 | 553,0 | 349 | 553,2 | 175 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:50 | 499 | 553,0 | 449 | 553,2 | 275 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:50 | 499 | 553,0 | 449 | 553,2 | 275 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:50 | 499 | 553,0 | 449 | 553,2 | 275 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:07 | 549 | 553,0 | 499 | 553,2 | 325 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:07 | 549 | 553,0 | 499 | 553,2 | 325 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:23:07 | 549 | 553,0 | 499 | 553,2 | 325 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:20:05 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 557,4 | 209 | 558,0 | 464 |
| 12.08.2020 16:20:02 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 558,0 | 364 | 558,8 | 414 |
| 12.08.2020 16:20:02 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 558,0 | 364 | 558,8 | 414 |
| 12.08.2020 16:20:01 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 557,6 | 209 | 558,0 | 464 |
| 12.08.2020 16:19:49 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 557,6 | 209 | 558,0 | 464 |
| 12.08.2020 16:19:49 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 109 | 557,6 | 209 | 558,0 | 464 |
| 12.08.2020 16:18:18 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,6 | 159 | 558,0 | 414 |
| 12.08.2020 16:18:15 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:15 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:14 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:18:11 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:18:09 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:08 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:08 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:03 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 159 | 558,0 | 414 | 558,8 | 464 |
| 12.08.2020 16:18:03 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 159 | 558,0 | 414 | 558,8 | 464 |
| 12.08.2020 16:18:00 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:18:00 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:31 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:28 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:17:28 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:17:28 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,6 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:26 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,6 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:24 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:17:24 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:17:24 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:16 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 557,4 | 159 | 558,0 | 414 |
| 12.08.2020 16:17:12 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |
| 12.08.2020 16:17:12 | 573 | 553,0 | 523 | 553,2 | 349 | 556,0 | 557,0 | 59 | 558,0 | 314 | 558,8 | 364 |