RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 16:55:17 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 550,8 | 50 | 552,0 | 155 | 552,6 | 255 |
| 11.08.2020 16:55:17 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 550,8 | 50 | 552,0 | 155 | 552,6 | 255 |
| 11.08.2020 16:50:13 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 552,0 | 105 | 552,6 | 205 | 553,0 | 255 |
| 11.08.2020 16:49:49 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:49:49 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:49:49 | 336 | 544,0 | 232 | 544,2 | 32 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:49:49 | 340 | 544,0 | 236 | 544,2 | 36 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:49:49 | 340 | 544,0 | 236 | 544,2 | 36 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:49:49 | 340 | 544,0 | 236 | 544,2 | 36 | 546,6 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:30 | 257 | 544,2 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:30 | 257 | 544,2 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:28 | 257 | 545,2 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:18 | 257 | 545,2 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:18 | 257 | 545,2 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:37:16 | 257 | 546,0 | 57 | 546,6 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:32:17 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:32:17 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 105 | 552,2 | 155 | 552,6 | 255 |
| 11.08.2020 16:28:50 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,6 | 205 |
| 11.08.2020 16:28:50 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,6 | 205 |
| 11.08.2020 16:20:02 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,6 | 205 |
| 11.08.2020 16:20:00 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:19:40 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,4 | 205 |
| 11.08.2020 16:19:37 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:19:33 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 205 | 553,0 | 255 |
| 11.08.2020 16:19:30 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:19:28 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,4 | 205 |
| 11.08.2020 16:19:24 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:19:17 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 205 | 553,0 | 255 |
| 11.08.2020 16:19:13 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:19:11 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,6 | 205 |
| 11.08.2020 16:19:08 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:26 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 255 |
| 11.08.2020 16:18:25 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:24 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 552,8 | 205 |
| 11.08.2020 16:18:21 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:18 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 205 | 553,0 | 255 |
| 11.08.2020 16:18:16 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:16 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:16 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 155 | 552,2 | 205 | 553,0 | 255 |
| 11.08.2020 16:18:16 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 155 | 552,2 | 205 | 553,0 | 255 |
| 11.08.2020 16:18:12 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:12 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:10 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 551,8 | 100 | 552,0 | 155 | 552,2 | 205 |
| 11.08.2020 16:18:10 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 551,8 | 100 | 552,0 | 155 | 552,2 | 205 |
| 11.08.2020 16:18:08 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:18:08 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:17:56 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 551,6 | 100 | 552,0 | 155 | 552,2 | 205 |
| 11.08.2020 16:17:56 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 551,6 | 100 | 552,0 | 155 | 552,2 | 205 |
| 11.08.2020 16:17:54 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |
| 11.08.2020 16:17:54 | 157 | 546,6 | 121 | 547,0 | 21 | 549,0 | 552,0 | 55 | 552,2 | 105 | 553,0 | 155 |