RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:59:06 | 82 | 528,0 | 32 | 530,0 | 4 | 533,8 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:59:06 | 82 | 528,0 | 32 | 530,0 | 4 | 533,8 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:59:06 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:57:30 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,6 | 9 | 533,8 | 46 | 534,0 | 219 |
| 05.08.2020 16:57:30 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,6 | 9 | 533,8 | 46 | 534,0 | 219 |
| 05.08.2020 16:55:12 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:55:12 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:55:12 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:54:20 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,6 | 50 | 533,8 | 87 | 534,0 | 260 |
| 05.08.2020 16:54:20 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,6 | 50 | 533,8 | 87 | 534,0 | 260 |
| 05.08.2020 16:53:35 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:53:35 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:52:49 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 87 | 534,0 | 260 | 534,6 | 366 |
| 05.08.2020 16:52:49 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 87 | 534,0 | 260 | 534,6 | 366 |
| 05.08.2020 16:52:10 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:52:10 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 533,8 | 37 | 534,0 | 210 | 534,6 | 316 |
| 05.08.2020 16:44:48 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:44:48 | 128 | 525,4 | 78 | 528,0 | 28 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:38:23 | 108 | 525,4 | 58 | 528,0 | 8 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:35:50 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:35:50 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:35:50 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 173 | 534,6 | 279 | 535,6 | 329 |
| 05.08.2020 16:27:33 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 200 | 534,6 | 306 | 535,6 | 356 |
| 05.08.2020 16:27:33 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 200 | 534,6 | 306 | 535,6 | 356 |
| 05.08.2020 16:27:30 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 100 | 534,6 | 206 | 535,6 | 256 |
| 05.08.2020 16:27:30 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 100 | 534,6 | 206 | 535,6 | 256 |
| 05.08.2020 16:27:30 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 100 | 534,6 | 206 | 535,6 | 256 |
| 05.08.2020 16:27:25 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 50 | 534,0 | 150 | 534,6 | 256 |
| 05.08.2020 16:27:25 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 50 | 534,0 | 150 | 534,6 | 256 |
| 05.08.2020 16:27:25 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 50 | 534,0 | 150 | 534,6 | 256 |
| 05.08.2020 16:21:46 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 100 | 534,0 | 200 | 534,6 | 306 |
| 05.08.2020 16:18:55 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:18:55 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:18:52 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:18:52 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:18:01 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,6 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:18:01 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,6 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:17:59 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:17:59 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:15:11 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:15:11 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,8 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:15:08 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:15:08 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 534,0 | 165 | 534,6 | 271 | 535,6 | 321 |
| 05.08.2020 16:15:07 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,6 | 100 | 534,0 | 265 | 534,6 | 371 |
| 05.08.2020 16:15:07 | 59 | 525,2 | 58 | 528,0 | 8 | 530,0 | 533,6 | 100 | 534,0 | 265 | 534,6 | 371 |