RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:59:47 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 62 | 531,8 | 162 | 532,0 | 212 |
| 04.08.2020 16:59:47 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 62 | 531,8 | 162 | 532,0 | 212 |
| 04.08.2020 16:59:47 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 62 | 531,8 | 162 | 532,0 | 212 |
| 04.08.2020 16:40:43 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 112 | 531,8 | 212 | 532,0 | 262 |
| 04.08.2020 16:40:43 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 112 | 531,8 | 212 | 532,0 | 262 |
| 04.08.2020 16:37:47 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 112 | 531,8 | 212 | 532,0 | 262 |
| 04.08.2020 16:37:47 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 112 | 531,8 | 212 | 532,0 | 262 |
| 04.08.2020 16:36:30 | 118 | 521,4 | 68 | 525,6 | 18 | 527,0 | 530,6 | 94 | 531,8 | 194 | 532,0 | 244 |
| 04.08.2020 16:35:57 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 530,6 | 94 | 531,8 | 194 | 532,0 | 244 |
| 04.08.2020 16:35:57 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 530,6 | 94 | 531,8 | 194 | 532,0 | 244 |
| 04.08.2020 16:33:50 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 530,6 | 44 | 531,8 | 144 | 532,0 | 194 |
| 04.08.2020 16:33:50 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 530,6 | 44 | 531,8 | 144 | 532,0 | 194 |
| 04.08.2020 16:31:38 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:31:05 | 168 | 521,2 | 68 | 525,6 | 18 | 527,0 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:49 | 118 | 525,4 | 68 | 525,6 | 18 | 527,0 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:49 | 118 | 525,4 | 68 | 525,6 | 18 | 527,0 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:49 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:49 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:49 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 528,0 | 20 | 530,6 | 64 | 531,8 | 164 |
| 04.08.2020 16:28:31 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 527,0 | 2 | 528,0 | 22 | 530,6 | 66 |
| 04.08.2020 16:28:31 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 527,0 | 2 | 528,0 | 22 | 530,6 | 66 |
| 04.08.2020 16:28:31 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 527,0 | 2 | 528,0 | 22 | 530,6 | 66 |
| 04.08.2020 16:28:13 | 200 | 521,2 | 100 | 525,4 | 50 | 525,6 | 527,0 | 52 | 528,0 | 72 | 530,6 | 116 |
| 04.08.2020 16:27:57 | 120 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 52 | 528,0 | 72 | 530,6 | 116 |
| 04.08.2020 16:27:57 | 120 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 52 | 528,0 | 72 | 530,6 | 116 |
| 04.08.2020 16:27:49 | 120 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:27:22 | 170 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:27:22 | 150 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:27:22 | 150 | 525,0 | 100 | 525,4 | 50 | 525,6 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:26:55 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:26:28 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:26:28 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:26:28 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 152 | 528,0 | 172 | 530,6 | 216 |
| 04.08.2020 16:25:09 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:25:09 | 200 | 521,2 | 100 | 525,0 | 50 | 525,4 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:22:21 | 200 | 521,0 | 150 | 521,2 | 50 | 525,0 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:22:21 | 200 | 521,0 | 150 | 521,2 | 50 | 525,0 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:21:08 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:21:08 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:21:08 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 527,0 | 169 | 528,0 | 189 | 530,6 | 233 |
| 04.08.2020 16:20:02 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:02 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:02 | 200 | 519,0 | 100 | 519,8 | 50 | 521,0 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:02 | 200 | 519,0 | 100 | 519,8 | 50 | 521,0 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:01 | 200 | 519,8 | 150 | 521,0 | 100 | 521,4 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:01 | 200 | 519,8 | 150 | 521,0 | 100 | 521,4 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:01 | 200 | 519,0 | 100 | 519,8 | 50 | 521,0 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:20:01 | 200 | 519,0 | 100 | 519,8 | 50 | 521,0 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:19:49 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |
| 04.08.2020 16:19:49 | 200 | 519,8 | 150 | 521,0 | 100 | 521,2 | 525,0 | 50 | 527,0 | 219 | 528,0 | 239 |