RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:59:30 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 529,0 | 110 | 537,8 | 160 | 540,0 | 171 |
| 03.08.2020 16:59:30 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 529,0 | 110 | 537,8 | 160 | 540,0 | 171 |
| 03.08.2020 16:59:17 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 81 | 529,0 | 191 | 537,8 | 241 |
| 03.08.2020 16:59:17 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 81 | 529,0 | 191 | 537,8 | 241 |
| 03.08.2020 16:59:17 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 81 | 529,0 | 191 | 537,8 | 241 |
| 03.08.2020 16:55:19 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 181 | 529,0 | 291 | 537,8 | 341 |
| 03.08.2020 16:55:19 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 181 | 529,0 | 291 | 537,8 | 341 |
| 03.08.2020 16:55:19 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 181 | 529,0 | 291 | 537,8 | 341 |
| 03.08.2020 16:55:04 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 200 | 529,0 | 310 | 537,8 | 360 |
| 03.08.2020 16:55:04 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 521,8 | 200 | 529,0 | 310 | 537,8 | 360 |
| 03.08.2020 16:51:48 | 145 | 513,4 | 106 | 514,0 | 56 | 515,0 | 521,8 | 200 | 529,0 | 310 | 537,8 | 360 |
| 03.08.2020 16:51:48 | 145 | 513,4 | 106 | 514,0 | 56 | 515,0 | 521,8 | 200 | 529,0 | 310 | 537,8 | 360 |
| 03.08.2020 16:51:48 | 145 | 513,4 | 106 | 514,0 | 56 | 515,0 | 521,8 | 200 | 529,0 | 310 | 537,8 | 360 |
| 03.08.2020 16:37:07 | 145 | 513,4 | 106 | 514,0 | 56 | 515,0 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:37:07 | 145 | 513,4 | 106 | 514,0 | 56 | 515,0 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:33:14 | 125 | 513,4 | 86 | 514,0 | 36 | 515,0 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:41 | 125 | 512,8 | 75 | 513,4 | 36 | 515,0 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:41 | 125 | 512,8 | 75 | 513,4 | 36 | 515,0 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:41 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:41 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:41 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 519,0 | 50 | 521,8 | 250 | 529,0 | 360 |
| 03.08.2020 16:27:29 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 14 | 519,0 | 64 | 521,8 | 264 |
| 03.08.2020 16:27:29 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 14 | 519,0 | 64 | 521,8 | 264 |
| 03.08.2020 16:27:29 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 14 | 519,0 | 64 | 521,8 | 264 |
| 03.08.2020 16:24:22 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:23:12 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:21:29 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:19:58 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:16:26 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:16:26 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:16:26 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 515,0 | 214 | 519,0 | 264 | 521,8 | 464 |
| 03.08.2020 16:14:48 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 514,8 | 65 | 515,0 | 279 | 519,0 | 329 |
| 03.08.2020 16:14:48 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 514,8 | 65 | 515,0 | 279 | 519,0 | 329 |
| 03.08.2020 16:14:48 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 514,8 | 65 | 515,0 | 279 | 519,0 | 329 |
| 03.08.2020 16:12:53 | 139 | 512,0 | 89 | 512,8 | 39 | 513,4 | 513,8 | 50 | 514,8 | 115 | 515,0 | 329 |
| 03.08.2020 16:11:01 | 219 | 511,0 | 89 | 512,0 | 39 | 513,4 | 513,8 | 50 | 514,8 | 115 | 515,0 | 329 |
| 03.08.2020 16:09:47 | 200 | 512,0 | 150 | 513,0 | 39 | 513,4 | 513,8 | 50 | 514,8 | 115 | 515,0 | 329 |
| 03.08.2020 16:09:04 | 200 | 512,0 | 150 | 513,0 | 39 | 513,4 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:07:27 | 219 | 511,0 | 89 | 512,0 | 39 | 513,4 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:07:27 | 219 | 511,0 | 89 | 512,0 | 39 | 513,4 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:51 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:51 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:48 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:48 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:43 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:43 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:41 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:41 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:37 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |
| 03.08.2020 16:06:37 | 337 | 510,0 | 180 | 511,0 | 50 | 512,0 | 513,8 | 50 | 515,0 | 264 | 519,0 | 314 |