RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2020 16:55:56 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 50 | 515,6 | 150 | 518,0 | 250 |
| 31.07.2020 16:55:56 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 50 | 515,6 | 150 | 518,0 | 250 |
| 31.07.2020 16:55:12 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,6 | 100 | 518,0 | 200 | 518,8 | 216 |
| 31.07.2020 16:54:37 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,6 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:37 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,6 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:37 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,6 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:17 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 515,6 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:17 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 515,6 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:16 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 515,6 | 100 | 518,8 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:16 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 515,6 | 100 | 518,8 | 200 | 519,0 | 400 |
| 31.07.2020 16:54:11 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 518,8 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:54:11 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 518,8 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:54:11 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:54:11 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:54:11 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:53:50 | 320 | 511,0 | 200 | 512,0 | 50 | 515,2 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:53:16 | 300 | 512,0 | 150 | 513,0 | 50 | 515,2 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:53:16 | 300 | 512,0 | 150 | 513,0 | 50 | 515,2 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:53:00 | 370 | 511,0 | 250 | 512,0 | 100 | 513,0 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:53:00 | 370 | 511,0 | 250 | 512,0 | 100 | 513,0 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:47 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:47 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:46 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 100 | 518,8 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:46 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,4 | 100 | 518,8 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:37 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 518,8 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:52:37 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 518,8 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:52:36 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:52:36 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:52:36 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 518,0 | 100 | 519,0 | 300 | 520,0 | 570 |
| 31.07.2020 16:52:04 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,2 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:04 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,2 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:52:04 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 515,2 | 100 | 518,0 | 200 | 519,0 | 400 |
| 31.07.2020 16:48:19 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:46:57 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:46:57 | 430 | 510,0 | 270 | 511,0 | 150 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:46:35 | 330 | 510,0 | 170 | 511,0 | 50 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:46:35 | 330 | 510,0 | 170 | 511,0 | 50 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:45:32 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:45:32 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:45:32 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:45:04 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 512,0 | 100 | 513,0 | 200 | 515,2 | 300 |
| 31.07.2020 16:45:04 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 512,0 | 100 | 513,0 | 200 | 515,2 | 300 |
| 31.07.2020 16:43:50 | 330 | 508,0 | 280 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:43:42 | 350 | 508,0 | 300 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:43:42 | 350 | 508,0 | 300 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:43:42 | 350 | 508,0 | 300 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:43:34 | 400 | 510,0 | 220 | 511,0 | 100 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:43:34 | 400 | 510,0 | 220 | 511,0 | 100 | 512,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:41:38 | 350 | 508,0 | 300 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |
| 31.07.2020 16:41:38 | 350 | 508,0 | 300 | 510,0 | 120 | 511,0 | 513,0 | 100 | 515,2 | 200 | 518,0 | 300 |