RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:59:44 | 368 | 513,2 | 268 | 514,0 | 68 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:59:44 | 368 | 513,2 | 268 | 514,0 | 68 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:59:44 | 368 | 513,2 | 268 | 514,0 | 68 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:59:32 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:59:32 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:57:21 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,0 | 32 | 518,4 | 39 | 518,8 | 139 |
| 30.07.2020 16:57:21 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,0 | 32 | 518,4 | 39 | 518,8 | 139 |
| 30.07.2020 16:56:40 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:56:40 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:56:40 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:29 | 350 | 514,0 | 150 | 514,8 | 50 | 515,0 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:29 | 350 | 514,0 | 150 | 514,8 | 50 | 515,0 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:09 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 518,8 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:06 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:55:06 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:55:04 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 517,8 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:04 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 517,8 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:55:00 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:55:00 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:54:59 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 516,6 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:54:59 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 516,6 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:54:57 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:54:57 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:54:56 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 516,0 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:54:56 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 516,0 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:54:53 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:54:53 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:50:34 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,4 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:50:34 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,4 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:50:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:50:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:50:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:49:36 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:49:36 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:49:32 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:49:32 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:49:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 94 | 518,4 | 101 | 519,0 | 201 |
| 30.07.2020 16:49:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 94 | 518,4 | 101 | 519,0 | 201 |
| 30.07.2020 16:49:27 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 94 | 518,4 | 101 | 519,0 | 201 |
| 30.07.2020 16:47:57 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:47:57 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:47:53 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:47:53 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:47:48 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 50 | 518,4 | 57 | 519,0 | 157 |
| 30.07.2020 16:47:48 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 50 | 518,4 | 57 | 519,0 | 157 |
| 30.07.2020 16:47:48 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 50 | 518,4 | 57 | 519,0 | 157 |
| 30.07.2020 16:45:55 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:45:55 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 515,2 | 100 | 518,4 | 107 | 519,0 | 207 |
| 30.07.2020 16:45:51 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |
| 30.07.2020 16:45:51 | 400 | 513,2 | 300 | 514,0 | 100 | 514,8 | 518,4 | 7 | 519,0 | 107 | 520,0 | 276 |