RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:58:01 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 539,8 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:58:01 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 539,8 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:57:53 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:57:53 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:57:53 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:36:44 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:36:44 | 179 | 535,2 | 153 | 537,0 | 18 | 537,4 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:28:14 | 406 | 535,0 | 161 | 535,2 | 135 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:28:14 | 406 | 535,0 | 161 | 535,2 | 135 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:19:53 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:19:53 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:19:44 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:19:44 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:19:44 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:19:44 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:19:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:19:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:18:43 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:18:43 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:18:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:18:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:18:20 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 540,0 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:18:20 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 540,0 | 100 | 543,4 | 400 | 543,8 | 450 |
| 29.07.2020 16:17:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:17:39 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 543,4 | 300 | 543,8 | 350 | 544,0 | 1 208 |
| 29.07.2020 16:17:01 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:17:01 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:16:24 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:16:24 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:16:15 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:16:15 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:16:15 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:16:12 | 211 | 535,2 | 185 | 537,0 | 100 | 539,4 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:16:12 | 211 | 535,2 | 185 | 537,0 | 100 | 539,4 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:15:02 | 211 | 535,2 | 185 | 537,0 | 100 | 539,4 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:15:02 | 211 | 535,2 | 185 | 537,0 | 100 | 539,4 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:27 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:27 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:26 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:14:26 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:14:25 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,4 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:25 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,4 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:24 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:14:24 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:14:22 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:22 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,6 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:14:19 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:14:19 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 541,0 | 21 | 543,4 | 321 | 543,8 | 371 |
| 29.07.2020 16:13:16 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,4 | 100 | 541,0 | 121 | 543,4 | 421 |
| 29.07.2020 16:13:16 | 356 | 535,0 | 111 | 535,2 | 85 | 537,0 | 539,4 | 100 | 541,0 | 121 | 543,4 | 421 |