RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2020 16:57:25 | 127 | 550,4 | 77 | 551,0 | 50 | 552,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:57:25 | 127 | 550,4 | 77 | 551,0 | 50 | 552,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:55:15 | 377 | 550,0 | 77 | 550,4 | 27 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:55:15 | 377 | 550,0 | 77 | 550,4 | 27 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:52:06 | 377 | 550,0 | 77 | 550,4 | 27 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:52:06 | 377 | 550,0 | 77 | 550,4 | 27 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:52:06 | 377 | 550,0 | 77 | 550,4 | 27 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:51:44 | 422 | 550,0 | 122 | 550,4 | 72 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:51:44 | 422 | 550,0 | 122 | 550,4 | 72 | 551,0 | 555,2 | 50 | 558,0 | 380 | 559,0 | 480 |
| 28.07.2020 16:43:32 | 422 | 550,0 | 122 | 550,4 | 72 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:43:32 | 422 | 550,0 | 122 | 550,4 | 72 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:40:57 | 372 | 550,0 | 72 | 550,4 | 22 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:40:57 | 372 | 550,0 | 72 | 550,4 | 22 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:37:13 | 372 | 550,0 | 72 | 550,4 | 22 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:37:13 | 372 | 550,0 | 72 | 550,4 | 22 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:37:13 | 372 | 550,0 | 72 | 550,4 | 22 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:24:08 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:23:49 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:21:57 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 558,0 | 425 |
| 28.07.2020 16:21:46 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 557,0 | 145 |
| 28.07.2020 16:20:01 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 555,4 | 145 |
| 28.07.2020 16:20:00 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,4 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:55 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 555,4 | 145 |
| 28.07.2020 16:19:44 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,2 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:40 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 555,4 | 145 |
| 28.07.2020 16:19:39 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,4 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:36 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 555,4 | 145 |
| 28.07.2020 16:19:15 | 672 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,2 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:13 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,2 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:10 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 555,2 | 95 | 555,4 | 145 |
| 28.07.2020 16:19:00 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,4 | 145 | 555,2 | 195 |
| 28.07.2020 16:19:00 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,0 | 45 | 553,4 | 145 | 555,2 | 195 |
| 28.07.2020 16:18:59 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,4 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:59 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,4 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:55 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:55 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:50 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,2 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:50 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,2 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:47 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:47 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:41 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,4 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:41 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,4 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:37 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:37 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:21 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,6 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:07 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,6 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:07 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,6 | 100 | 555,2 | 150 | 555,4 | 200 |
| 28.07.2020 16:18:05 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:18:05 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 555,2 | 50 | 555,4 | 100 | 557,0 | 150 |
| 28.07.2020 16:17:58 | 622 | 550,0 | 372 | 550,4 | 322 | 551,0 | 553,8 | 100 | 555,2 | 150 | 555,4 | 200 |