RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:59:47 | 278 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 5 | 556,8 | 105 | 559,0 | 305 |
| 27.07.2020 16:44:12 | 298 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 5 | 556,8 | 105 | 559,0 | 305 |
| 27.07.2020 16:44:12 | 298 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 5 | 556,8 | 105 | 559,0 | 305 |
| 27.07.2020 16:44:12 | 298 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 5 | 556,8 | 105 | 559,0 | 305 |
| 27.07.2020 16:33:37 | 298 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 10 | 556,8 | 110 | 559,0 | 310 |
| 27.07.2020 16:28:24 | 278 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 10 | 556,8 | 110 | 559,0 | 310 |
| 27.07.2020 16:28:24 | 278 | 554,0 | 100 | 554,2 | 50 | 554,4 | 555,0 | 10 | 556,8 | 110 | 559,0 | 310 |
| 27.07.2020 16:23:41 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,8 | 110 | 559,0 | 310 |
| 27.07.2020 16:19:20 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,8 | 110 | 558,8 | 310 |
| 27.07.2020 16:18:47 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 210 | 559,0 | 410 |
| 27.07.2020 16:18:18 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 559,0 | 210 | 560,0 | 540 |
| 27.07.2020 16:18:12 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,8 | 110 | 559,0 | 310 |
| 27.07.2020 16:18:07 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,8 | 110 | 558,8 | 460 |
| 27.07.2020 16:18:04 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:16:59 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,6 | 110 | 558,8 | 460 |
| 27.07.2020 16:16:25 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:16:24 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,6 | 110 | 558,8 | 460 |
| 27.07.2020 16:16:18 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:16:14 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,4 | 110 | 558,8 | 460 |
| 27.07.2020 16:16:11 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:15:21 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 556,2 | 110 | 558,8 | 460 |
| 27.07.2020 16:14:35 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:14:35 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 555,0 | 10 | 558,8 | 360 | 559,0 | 560 |
| 27.07.2020 16:12:04 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:12:04 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:12:04 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:05:03 | 428 | 554,0 | 250 | 554,2 | 200 | 555,0 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:05:03 | 428 | 554,0 | 250 | 554,2 | 200 | 555,0 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:03:22 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:03:22 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 558,8 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:02:53 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 559,0 | 200 | 560,0 | 530 | 561,6 | 630 |
| 27.07.2020 16:02:53 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 559,0 | 200 | 560,0 | 530 | 561,6 | 630 |
| 27.07.2020 16:00:45 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 556,6 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:00:45 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 556,6 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:00:45 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 556,6 | 350 | 559,0 | 550 | 560,0 | 880 |
| 27.07.2020 16:00:02 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 16:00:02 | 278 | 553,0 | 228 | 554,0 | 50 | 554,2 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:54:52 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:54:31 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,0 | 500 | 559,0 | 700 |
| 27.07.2020 15:54:29 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:54:22 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,2 | 500 | 559,0 | 700 |
| 27.07.2020 15:53:20 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:53:18 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,0 | 500 | 559,0 | 700 |
| 27.07.2020 15:53:16 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:50:33 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,2 | 500 | 559,0 | 700 |
| 27.07.2020 15:50:23 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:50:22 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,2 | 500 | 559,0 | 700 |
| 27.07.2020 15:50:18 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |
| 27.07.2020 15:49:32 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 557,2 | 500 | 559,0 | 700 |
| 27.07.2020 15:49:27 | 278 | 552,6 | 228 | 553,0 | 178 | 554,0 | 556,6 | 400 | 559,0 | 600 | 560,0 | 930 |