RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:52:52 | 635 | 560,0 | 285 | 560,2 | 85 | 561,0 | 562,0 | 16 | 565,0 | 166 | 567,0 | 216 |
| 24.07.2020 16:52:52 | 635 | 560,0 | 285 | 560,2 | 85 | 561,0 | 562,0 | 16 | 565,0 | 166 | 567,0 | 216 |
| 24.07.2020 16:52:12 | 585 | 560,0 | 235 | 560,2 | 35 | 561,0 | 562,0 | 16 | 565,0 | 166 | 567,0 | 216 |
| 24.07.2020 16:52:12 | 585 | 560,0 | 235 | 560,2 | 35 | 561,0 | 562,0 | 16 | 565,0 | 166 | 567,0 | 216 |
| 24.07.2020 16:52:12 | 585 | 560,0 | 235 | 560,2 | 35 | 561,0 | 562,0 | 16 | 565,0 | 166 | 567,0 | 216 |
| 24.07.2020 16:43:49 | 585 | 560,0 | 235 | 560,2 | 35 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:41:37 | 485 | 560,0 | 135 | 560,2 | 35 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:38:43 | 435 | 560,0 | 85 | 560,2 | 35 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:38:43 | 435 | 560,0 | 85 | 560,2 | 35 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:38:43 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:38:43 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:38:43 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:36:18 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 15 | 562,0 | 81 | 565,0 | 231 |
| 24.07.2020 16:36:18 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 15 | 562,0 | 81 | 565,0 | 231 |
| 24.07.2020 16:36:18 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 15 | 562,0 | 81 | 565,0 | 231 |
| 24.07.2020 16:35:06 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 65 | 562,0 | 131 | 565,0 | 281 |
| 24.07.2020 16:35:06 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 65 | 562,0 | 131 | 565,0 | 281 |
| 24.07.2020 16:35:06 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 65 | 562,0 | 131 | 565,0 | 281 |
| 24.07.2020 16:33:51 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 80 | 562,0 | 146 | 565,0 | 296 |
| 24.07.2020 16:33:51 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 561,0 | 80 | 562,0 | 146 | 565,0 | 296 |
| 24.07.2020 16:33:51 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:33:51 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:33:51 | 405 | 559,2 | 400 | 560,0 | 50 | 560,2 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:30:20 | 620 | 560,0 | 270 | 560,2 | 220 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:30:20 | 620 | 560,0 | 270 | 560,2 | 220 | 561,0 | 562,0 | 66 | 565,0 | 216 | 567,0 | 266 |
| 24.07.2020 16:30:20 | 620 | 560,0 | 270 | 560,2 | 220 | 561,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:30:20 | 620 | 560,0 | 270 | 560,2 | 220 | 561,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:30:20 | 620 | 560,0 | 270 | 560,2 | 220 | 561,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:30:20 | 369 | 560,2 | 319 | 561,0 | 99 | 562,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:30:20 | 369 | 560,2 | 319 | 561,0 | 99 | 562,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:30:20 | 369 | 560,2 | 319 | 561,0 | 99 | 562,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:19:52 | 354 | 561,0 | 134 | 562,0 | 35 | 563,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:19:52 | 354 | 561,0 | 134 | 562,0 | 35 | 563,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:19:50 | 354 | 561,0 | 134 | 562,0 | 35 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:50 | 354 | 561,0 | 134 | 562,0 | 35 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:50 | 354 | 561,0 | 134 | 562,0 | 35 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:49 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:49 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:49 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 564,8 | 100 | 565,0 | 150 | 567,0 | 200 |
| 24.07.2020 16:19:49 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 564,8 | 100 | 565,0 | 150 | 567,0 | 200 |
| 24.07.2020 16:19:45 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:45 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:39 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:19:39 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 150 | 567,0 | 200 | 568,0 | 300 |
| 24.07.2020 16:19:34 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:34 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:21 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 564,8 | 100 | 565,0 | 150 | 567,0 | 200 |
| 24.07.2020 16:19:21 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 564,8 | 100 | 565,0 | 150 | 567,0 | 200 |
| 24.07.2020 16:19:17 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 567,0 | 100 | 568,0 | 200 |
| 24.07.2020 16:19:16 | 404 | 561,0 | 184 | 562,0 | 85 | 563,0 | 565,0 | 50 | 565,2 | 150 | 567,0 | 200 |