RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 16:59:57 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 862 | 575,0 | 877 | 575,4 | 977 |
| 23.07.2020 16:59:57 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 862 | 575,0 | 877 | 575,4 | 977 |
| 23.07.2020 16:59:57 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 862 | 575,0 | 877 | 575,4 | 977 |
| 23.07.2020 16:59:38 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 912 | 575,0 | 927 | 575,4 | 1 027 |
| 23.07.2020 16:59:38 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 912 | 575,0 | 927 | 575,4 | 1 027 |
| 23.07.2020 16:59:38 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 912 | 575,0 | 927 | 575,4 | 1 027 |
| 23.07.2020 16:58:48 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 917 | 575,0 | 932 | 575,4 | 1 032 |
| 23.07.2020 16:58:48 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 569,0 | 917 | 575,0 | 932 | 575,4 | 1 032 |
| 23.07.2020 16:58:48 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:48 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:48 | 190 | 567,2 | 90 | 568,0 | 40 | 568,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,2 | 133 | 569,0 | 50 | 569,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,2 | 133 | 569,0 | 50 | 569,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:58:01 | 173 | 568,2 | 133 | 569,0 | 50 | 569,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:57:24 | 183 | 569,0 | 100 | 569,2 | 50 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:57:24 | 183 | 569,0 | 100 | 569,2 | 50 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:57:16 | 173 | 568,2 | 133 | 569,0 | 50 | 569,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:57:16 | 173 | 568,2 | 133 | 569,0 | 50 | 569,2 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 273 | 568,2 | 233 | 569,0 | 150 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 273 | 568,2 | 233 | 569,0 | 150 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:56:03 | 273 | 568,2 | 233 | 569,0 | 150 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:54:17 | 283 | 569,0 | 200 | 570,0 | 50 | 571,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:54:17 | 283 | 569,0 | 200 | 570,0 | 50 | 571,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:53:56 | 273 | 568,2 | 233 | 569,0 | 150 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:53:56 | 273 | 568,2 | 233 | 569,0 | 150 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:47:21 | 323 | 568,2 | 283 | 569,0 | 200 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:47:21 | 323 | 568,2 | 283 | 569,0 | 200 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:45:51 | 173 | 568,2 | 133 | 569,0 | 50 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:45:51 | 173 | 568,2 | 133 | 569,0 | 50 | 570,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:43:27 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:43:27 | 173 | 568,0 | 123 | 568,2 | 83 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:42:40 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:42:40 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:40:56 | 170 | 568,0 | 120 | 568,2 | 80 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:40:56 | 170 | 568,0 | 120 | 568,2 | 80 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:38:44 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:38:44 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:38:44 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:38:29 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:38:29 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:30:41 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 575,4 | 115 | 585,0 | 460 |
| 23.07.2020 16:28:09 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 585,0 | 360 | 585,2 | 390 |
| 23.07.2020 16:28:09 | 140 | 568,0 | 90 | 568,2 | 50 | 569,0 | 575,0 | 15 | 585,0 | 360 | 585,2 | 390 |
| 23.07.2020 16:25:55 | 390 | 566,0 | 90 | 568,0 | 40 | 568,2 | 575,0 | 15 | 585,0 | 360 | 585,2 | 390 |