RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 16:59:14 | 350 | 596,0 | 150 | 600,8 | 50 | 601,0 | 606,0 | 60 | 606,4 | 360 | 606,8 | 510 |
| 15.07.2020 16:59:14 | 350 | 596,0 | 150 | 600,8 | 50 | 601,0 | 606,0 | 60 | 606,4 | 360 | 606,8 | 510 |
| 15.07.2020 16:57:40 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 60 | 606,4 | 360 | 606,8 | 510 |
| 15.07.2020 16:56:13 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 60 | 606,4 | 360 | 607,0 | 428 |
| 15.07.2020 16:56:13 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 60 | 606,4 | 360 | 607,0 | 428 |
| 15.07.2020 16:56:13 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 60 | 606,4 | 360 | 607,0 | 428 |
| 15.07.2020 16:51:06 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 110 | 606,4 | 410 | 607,0 | 478 |
| 15.07.2020 16:51:06 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 110 | 606,4 | 410 | 607,0 | 478 |
| 15.07.2020 16:51:06 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 110 | 606,4 | 410 | 607,0 | 478 |
| 15.07.2020 16:45:57 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 110 | 606,4 | 410 | 607,0 | 478 |
| 15.07.2020 16:45:57 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 110 | 606,4 | 410 | 607,0 | 478 |
| 15.07.2020 16:38:08 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 10 | 606,4 | 310 | 607,0 | 378 |
| 15.07.2020 16:38:08 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 10 | 606,4 | 310 | 607,0 | 378 |
| 15.07.2020 16:37:57 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:37:57 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:31:59 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 224 | 606,4 | 524 | 607,0 | 592 |
| 15.07.2020 16:31:59 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 224 | 606,4 | 524 | 607,0 | 592 |
| 15.07.2020 16:31:59 | 400 | 596,0 | 200 | 600,8 | 100 | 602,0 | 606,0 | 224 | 606,4 | 524 | 607,0 | 592 |
| 15.07.2020 16:27:49 | 450 | 596,0 | 250 | 600,8 | 150 | 602,0 | 606,0 | 224 | 606,4 | 524 | 607,0 | 592 |
| 15.07.2020 16:27:49 | 450 | 596,0 | 250 | 600,8 | 150 | 602,0 | 606,0 | 224 | 606,4 | 524 | 607,0 | 592 |
| 15.07.2020 16:25:28 | 450 | 596,0 | 250 | 600,8 | 150 | 602,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:21:39 | 450 | 596,0 | 250 | 600,8 | 150 | 602,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:21:39 | 450 | 596,0 | 250 | 600,8 | 150 | 602,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:21:10 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:21:10 | 400 | 592,0 | 300 | 596,0 | 100 | 600,8 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:20:10 | 500 | 596,0 | 300 | 600,8 | 200 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:20:10 | 500 | 596,0 | 300 | 600,8 | 200 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:18:31 | 700 | 596,0 | 500 | 600,8 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:18:30 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:17:38 | 700 | 596,0 | 500 | 600,6 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:17:38 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:17:38 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:16:50 | 800 | 592,0 | 700 | 596,0 | 500 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:16:50 | 800 | 592,0 | 700 | 596,0 | 500 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:16:50 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:16:46 | 700 | 596,0 | 500 | 600,8 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:16:46 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:15:22 | 700 | 596,0 | 500 | 600,6 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:15:20 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:29 | 700 | 596,0 | 500 | 600,4 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:29 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:26 | 700 | 596,0 | 500 | 600,6 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:26 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:22 | 700 | 596,0 | 500 | 600,4 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:22 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:02 | 700 | 596,0 | 500 | 600,6 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:14:02 | 700 | 592,0 | 600 | 596,0 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:13:38 | 700 | 596,0 | 500 | 600,8 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:13:38 | 700 | 596,0 | 500 | 600,8 | 400 | 601,0 | 606,0 | 210 | 606,4 | 510 | 607,0 | 578 |
| 15.07.2020 16:13:26 | 700 | 596,0 | 500 | 600,8 | 400 | 601,0 | 606,0 | 200 | 606,4 | 500 | 607,0 | 568 |