RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:21:37 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,0 | 255 | 596,4 | 355 |
| 14.07.2020 16:20:20 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,4 | 255 | 597,0 | 465 |
| 14.07.2020 16:20:13 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:20:11 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,4 | 255 | 597,0 | 465 |
| 14.07.2020 16:20:08 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:20:08 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:20:07 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,2 | 255 | 597,0 | 465 |
| 14.07.2020 16:20:07 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,2 | 255 | 597,0 | 465 |
| 14.07.2020 16:20:03 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:20:03 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:59 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:59 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:59 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:59 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:56 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:56 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:56 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:47 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:37 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:37 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:33 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:33 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:30 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:30 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:29 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:23 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:19 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:18 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:17 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:17 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:14 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:14 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:14 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:14 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:19:10 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:10 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:19:10 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:55 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:53 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:53 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:53 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:52 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:49 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:49 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:49 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:42 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,6 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:39 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:39 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 597,0 | 365 | 597,8 | 433 |
| 14.07.2020 16:18:39 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |
| 14.07.2020 16:18:37 | 125 | 588,2 | 75 | 589,0 | 50 | 589,2 | 592,0 | 155 | 596,8 | 255 | 597,0 | 465 |