RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2020 16:51:44 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 597,0 | 810 | 599,0 | 1 049 | 599,2 | 1 149 |
| 13.07.2020 16:51:44 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 597,0 | 810 | 599,0 | 1 049 | 599,2 | 1 149 |
| 13.07.2020 16:51:44 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 597,0 | 810 | 599,0 | 1 049 | 599,2 | 1 149 |
| 13.07.2020 16:33:08 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:33:08 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:33:08 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:30:38 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:30:38 | 80 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:29:27 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:29:27 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:29:17 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:26:21 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:26:21 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:26:21 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 596,0 | 100 | 597,0 | 910 | 599,0 | 1 149 |
| 13.07.2020 16:20:26 | 155 | 589,2 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:20:08 | 155 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:20:08 | 155 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:53 | 155 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:53 | 155 | 590,0 | 55 | 591,0 | 50 | 592,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:43 | 205 | 589,4 | 105 | 590,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:43 | 155 | 587,0 | 105 | 590,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:35 | 205 | 589,2 | 105 | 590,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:30 | 155 | 587,0 | 105 | 589,2 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:30 | 105 | 585,8 | 55 | 587,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:26 | 155 | 587,0 | 105 | 589,4 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:26 | 105 | 585,8 | 55 | 587,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:22 | 155 | 587,0 | 105 | 589,4 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:19:22 | 105 | 585,8 | 55 | 587,0 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:18:54 | 155 | 587,0 | 105 | 589,2 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:18:54 | 155 | 587,0 | 105 | 589,2 | 5 | 591,0 | 595,0 | 50 | 596,0 | 150 | 597,0 | 960 |
| 13.07.2020 16:18:51 | 155 | 587,0 | 105 | 589,2 | 5 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:51 | 105 | 585,8 | 55 | 587,0 | 5 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:50 | 155 | 587,0 | 105 | 589,4 | 5 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:50 | 155 | 587,0 | 105 | 589,4 | 5 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:38 | 255 | 587,0 | 205 | 589,4 | 105 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:38 | 255 | 587,0 | 205 | 589,4 | 105 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:38 | 255 | 587,0 | 205 | 589,4 | 105 | 591,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:01 | 235 | 589,4 | 135 | 591,0 | 30 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:01 | 235 | 589,4 | 135 | 591,0 | 30 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:18:01 | 235 | 589,4 | 135 | 591,0 | 30 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:59 | 335 | 589,4 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:59 | 285 | 587,0 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:56 | 335 | 589,2 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:56 | 285 | 587,0 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:27 | 335 | 589,4 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:27 | 285 | 587,0 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:20 | 335 | 589,2 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:20 | 335 | 589,2 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:17:20 | 335 | 589,2 | 235 | 591,0 | 130 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |
| 13.07.2020 16:16:58 | 345 | 589,2 | 245 | 591,0 | 140 | 594,0 | 594,8 | 20 | 595,0 | 70 | 596,0 | 170 |