RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 16:52:56 | 150 | 586,4 | 100 | 588,0 | 50 | 589,0 | 590,0 | 50 | 590,4 | 109 | 590,6 | 139 |
| 08.07.2020 16:52:56 | 150 | 586,4 | 100 | 588,0 | 50 | 589,0 | 590,0 | 50 | 590,4 | 109 | 590,6 | 139 |
| 08.07.2020 16:50:23 | 150 | 586,4 | 100 | 588,0 | 50 | 589,0 | 590,4 | 59 | 590,6 | 89 | 591,0 | 139 |
| 08.07.2020 16:50:23 | 150 | 586,4 | 100 | 588,0 | 50 | 589,0 | 590,4 | 59 | 590,6 | 89 | 591,0 | 139 |
| 08.07.2020 16:28:08 | 150 | 586,4 | 100 | 588,0 | 50 | 589,0 | 590,4 | 47 | 590,6 | 77 | 591,0 | 127 |
| 08.07.2020 16:27:44 | 120 | 588,0 | 70 | 588,2 | 50 | 589,0 | 590,4 | 47 | 590,6 | 77 | 591,0 | 127 |
| 08.07.2020 16:27:44 | 120 | 588,0 | 70 | 588,2 | 50 | 589,0 | 590,4 | 47 | 590,6 | 77 | 591,0 | 127 |
| 08.07.2020 16:26:42 | 120 | 586,4 | 70 | 588,0 | 20 | 588,2 | 590,4 | 47 | 590,6 | 77 | 591,0 | 127 |
| 08.07.2020 16:26:42 | 120 | 586,4 | 70 | 588,0 | 20 | 588,2 | 590,4 | 47 | 590,6 | 77 | 591,0 | 127 |
| 08.07.2020 16:22:15 | 120 | 586,4 | 70 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:20:28 | 120 | 586,4 | 70 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:20:28 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:40 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:38 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:34 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:32 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:26 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:23 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:18 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:19:16 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:58 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:58 | 272 | 586,4 | 222 | 588,0 | 20 | 588,2 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:54 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:51 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:50 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:45 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:40 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:39 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:24 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:22 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:18 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:17 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:11 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:08 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:05 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:18:03 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:16:37 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:16:36 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:16:36 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 30 | 591,0 | 80 | 593,0 | 130 |
| 08.07.2020 16:16:19 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:16:10 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:16:09 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:15:06 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:48 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:44 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:41 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:38 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:38 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:38 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,6 | 50 | 591,0 | 100 | 593,0 | 150 |
| 08.07.2020 16:14:35 | 452 | 586,2 | 252 | 586,4 | 202 | 588,0 | 590,0 | 50 | 590,6 | 100 | 591,0 | 150 |