RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:57:21 | 245 | 587,0 | 95 | 588,0 | 20 | 589,0 | 591,6 | 75 | 593,0 | 135 | 594,0 | 635 |
| 07.07.2020 16:56:58 | 245 | 587,0 | 95 | 588,0 | 20 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:56:58 | 245 | 587,0 | 95 | 588,0 | 20 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:56:58 | 245 | 587,0 | 95 | 588,0 | 20 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:47:10 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:47:10 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:46:55 | 160 | 588,0 | 85 | 589,0 | 35 | 590,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:46:55 | 160 | 588,0 | 85 | 589,0 | 35 | 590,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:46:55 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:46:55 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:46:55 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:42:40 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:42:40 | 275 | 587,0 | 125 | 588,0 | 50 | 589,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:42:40 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:42:40 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:42:40 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:32:31 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 589,0 | 50 | 590,0 | 65 | 591,6 | 140 |
| 07.07.2020 16:32:31 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 589,0 | 50 | 590,0 | 65 | 591,6 | 140 |
| 07.07.2020 16:20:23 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:20:23 | 325 | 586,4 | 225 | 587,0 | 75 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:20:06 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:20:06 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 590,0 | 15 | 591,6 | 90 | 592,0 | 190 |
| 07.07.2020 16:19:09 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:19:08 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:25 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:25 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:18 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:18 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:11 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:18:11 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:52 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:52 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:45 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:45 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:30 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:30 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:27 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:27 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:10 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:10 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:07 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:07 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:03 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:03 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:01 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:01 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:01 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 75 | 592,0 | 175 | 593,0 | 235 |
| 07.07.2020 16:16:00 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 100 | 592,0 | 200 | 593,0 | 260 |
| 07.07.2020 16:16:00 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 100 | 592,0 | 200 | 593,0 | 260 |
| 07.07.2020 16:15:40 | 275 | 586,4 | 175 | 587,0 | 25 | 588,0 | 591,6 | 100 | 592,0 | 200 | 593,0 | 260 |